조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,595 | ▼ 150 | -3.16% | 4,700 | 4,745 | 4,550 | 94,914 |
| 26.05.14 | 4,745 | ▲ 35 | +0.74% | 4,730 | 4,770 | 4,635 | 52,005 |
| 26.05.13 | 4,710 | ▼ 25 | -0.53% | 4,750 | 4,900 | 4,665 | 68,531 |
| 26.05.12 | 4,735 | ▼ 130 | -2.67% | 4,860 | 4,865 | 4,710 | 81,112 |
| 26.05.11 | 4,865 | ▼ 45 | -0.92% | 4,975 | 5,030 | 4,805 | 77,574 |
| 26.05.08 | 4,910 | ▲ 35 | +0.72% | 4,920 | 5,020 | 4,835 | 46,471 |
| 26.05.07 | 4,875 | ▼ 5 | -0.10% | 4,890 | 4,940 | 4,850 | 61,718 |
| 26.05.06 | 4,880 | ▼ 180 | -3.56% | 5,030 | 5,060 | 4,880 | 114,522 |
| 26.05.04 | 5,060 | ▼ 120 | -2.32% | 5,210 | 5,280 | 5,020 | 88,634 |
| 26.04.30 | 5,180 | ▼ 130 | -2.45% | 5,310 | 5,390 | 5,180 | 75,858 |
| 26.04.29 | 5,310 | - 0 | 0.00% | 5,500 | 5,520 | 5,300 | 69,078 |
| 26.04.28 | 5,310 | ▼ 100 | -1.85% | 5,420 | 5,470 | 5,300 | 107,737 |
| 26.04.27 | 5,410 | ▼ 140 | -2.52% | 5,510 | 5,550 | 5,400 | 99,675 |
| 26.04.24 | 5,550 | ▲ 170 | +3.16% | 5,470 | 5,850 | 5,460 | 642,167 |
| 26.04.23 | 5,380 | ▲ 30 | +0.56% | 5,350 | 5,400 | 5,280 | 33,735 |
| 26.04.22 | 5,350 | ▲ 20 | +0.38% | 5,330 | 5,390 | 5,300 | 32,209 |
| 26.04.21 | 5,330 | - 0 | 0.00% | 5,330 | 5,380 | 5,280 | 33,938 |
| 26.04.20 | 5,330 | - 0 | 0.00% | 5,390 | 5,390 | 5,200 | 44,974 |
| 26.04.17 | 5,330 | ▼ 20 | -0.37% | 5,310 | 5,400 | 5,240 | 38,168 |
| 26.04.16 | 5,350 | ▲ 120 | +2.29% | 5,230 | 5,390 | 5,200 | 82,657 |