조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,510 | ▲ 60 | +1.35% | 4,420 | 4,590 | 4,420 | 66,582 |
| 26.10.13 | 4,450 | - 0 | 0.00% | 4,350 | 4,490 | 4,210 | 85,058 |
| 26.10.12 | 4,450 | ▼ 170 | -3.68% | 4,590 | 4,670 | 4,415 | 77,453 |
| 26.10.08 | 4,620 | ▲ 345 | +8.07% | 4,245 | 4,620 | 4,210 | 74,775 |
| 26.10.07 | 4,275 | ▲ 80 | +1.91% | 4,160 | 4,295 | 4,160 | 42,373 |
| 26.10.06 | 4,195 | ▼ 5 | -0.12% | 4,185 | 4,350 | 4,165 | 19,077 |
| 26.10.02 | 4,200 | ▲ 40 | +0.96% | 4,195 | 4,215 | 4,130 | 27,903 |
| 26.10.01 | 4,160 | ▼ 30 | -0.72% | 4,150 | 4,235 | 4,105 | 36,115 |
| 26.09.30 | 4,190 | ▼ 110 | -2.56% | 4,350 | 4,350 | 4,150 | 50,338 |
| 26.09.29 | 4,300 | ▲ 5 | +0.12% | 4,345 | 4,425 | 4,235 | 63,755 |
| 26.09.28 | 4,295 | ▲ 50 | +1.18% | 4,245 | 4,345 | 4,220 | 17,170 |
| 26.09.23 | 4,245 | ▼ 50 | -1.16% | 4,395 | 4,395 | 4,205 | 38,886 |
| 26.09.22 | 4,295 | ▼ 70 | -1.60% | 4,370 | 4,480 | 4,295 | 31,880 |
| 26.09.21 | 4,365 | ▼ 95 | -2.13% | 4,410 | 4,540 | 4,360 | 29,481 |
| 26.09.18 | 4,460 | ▲ 90 | +2.06% | 4,395 | 4,475 | 4,355 | 60,779 |
| 26.09.17 | 4,370 | ▼ 110 | -2.46% | 4,495 | 4,510 | 4,360 | 45,591 |
| 26.09.16 | 4,480 | ▲ 10 | +0.22% | 4,385 | 4,550 | 4,380 | 38,050 |
| 26.09.15 | 4,470 | ▼ 35 | -0.78% | 4,505 | 4,640 | 4,385 | 41,137 |
| 26.09.14 | 4,505 | ▼ 75 | -1.64% | 4,550 | 4,900 | 4,505 | 86,861 |
| 26.09.11 | 4,580 | ▲ 245 | +5.65% | 4,265 | 5,240 | 4,265 | 1,038,861 |