조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,435 | ▲ 85 | +1.95% | 4,330 | 4,460 | 4,300 | 132,465 |
| 26.06.15 | 4,350 | ▼ 100 | -2.25% | 4,455 | 4,560 | 4,275 | 124,727 |
| 26.06.12 | 4,450 | ▲ 380 | +9.34% | 4,090 | 4,600 | 4,080 | 221,615 |
| 26.06.11 | 4,070 | ▲ 70 | +1.75% | 3,965 | 4,110 | 3,860 | 239,292 |
| 26.06.10 | 4,000 | ▲ 280 | +7.53% | 3,630 | 4,000 | 3,630 | 230,634 |
| 26.06.09 | 3,720 | ▲ 255 | +7.36% | 3,465 | 3,730 | 3,465 | 171,885 |
| 26.06.08 | 3,465 | ▼ 330 | -8.70% | 3,570 | 3,725 | 3,290 | 83,716 |
| 26.06.05 | 3,795 | ▼ 185 | -4.65% | 3,935 | 4,080 | 3,795 | 126,388 |
| 26.06.04 | 3,980 | ▲ 65 | +1.66% | 3,845 | 4,045 | 3,840 | 69,878 |
| 26.06.02 | 3,915 | ▼ 50 | -1.26% | 3,840 | 3,970 | 3,785 | 75,361 |
| 26.06.01 | 3,965 | ▼ 120 | -2.94% | 4,000 | 4,080 | 3,800 | 93,490 |
| 26.05.29 | 4,085 | ▼ 215 | -5.00% | 4,260 | 4,260 | 4,000 | 85,290 |
| 26.05.28 | 4,300 | ▼ 20 | -0.46% | 4,310 | 4,510 | 4,000 | 94,003 |
| 26.05.27 | 4,320 | ▼ 330 | -7.10% | 4,650 | 4,745 | 4,310 | 62,661 |
| 26.05.26 | 4,650 | ▲ 65 | +1.42% | 4,595 | 4,720 | 4,570 | 77,770 |
| 26.05.22 | 4,585 | ▲ 160 | +3.62% | 4,410 | 4,630 | 4,405 | 57,896 |
| 26.05.21 | 4,425 | ▲ 60 | +1.37% | 4,370 | 4,725 | 4,365 | 75,010 |
| 26.05.20 | 4,365 | ▼ 240 | -5.21% | 4,605 | 4,615 | 4,365 | 70,517 |
| 26.05.19 | 4,605 | ▲ 10 | +0.22% | 4,520 | 4,750 | 4,490 | 68,620 |
| 26.05.18 | 4,595 | - 0 | 0.00% | 4,540 | 4,645 | 4,300 | 236,273 |