조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,494 | ▼ 68 | -4.35% | 1,570 | 1,580 | 1,472 | 72,472 |
| 26.05.14 | 1,562 | ▼ 35 | -2.19% | 1,597 | 1,616 | 1,555 | 14,470 |
| 26.05.13 | 1,597 | ▲ 52 | +3.37% | 1,545 | 1,605 | 1,532 | 16,081 |
| 26.05.12 | 1,545 | ▼ 57 | -3.56% | 1,601 | 1,602 | 1,540 | 39,917 |
| 26.05.11 | 1,602 | ▼ 51 | -3.09% | 1,653 | 1,653 | 1,530 | 55,442 |
| 26.05.08 | 1,653 | - 0 | 0.00% | 1,653 | 1,663 | 1,601 | 68,033 |
| 26.05.07 | 1,653 | ▼ 48 | -2.82% | 1,715 | 1,716 | 1,642 | 47,844 |
| 26.05.06 | 1,701 | ▼ 69 | -3.90% | 1,770 | 1,780 | 1,700 | 66,125 |
| 26.05.04 | 1,770 | ▲ 5 | +0.28% | 1,765 | 1,842 | 1,748 | 89,259 |
| 26.04.30 | 1,765 | ▼ 6 | -0.34% | 1,771 | 1,800 | 1,721 | 73,620 |
| 26.04.29 | 1,771 | ▲ 2 | +0.11% | 1,771 | 1,777 | 1,716 | 46,337 |
| 26.04.28 | 1,769 | ▼ 8 | -0.45% | 1,774 | 1,796 | 1,720 | 127,753 |
| 26.04.27 | 1,777 | ▲ 72 | +4.22% | 1,706 | 1,865 | 1,681 | 655,933 |
| 26.04.24 | 1,705 | ▲ 80 | +4.92% | 1,635 | 1,770 | 1,626 | 305,664 |
| 26.04.23 | 1,625 | ▼ 32 | -1.93% | 1,656 | 1,656 | 1,621 | 78,397 |
| 26.04.22 | 1,657 | ▼ 20 | -1.19% | 1,670 | 1,688 | 1,642 | 104,167 |
| 26.04.21 | 1,677 | ▼ 38 | -2.22% | 1,715 | 1,722 | 1,664 | 124,403 |
| 26.04.20 | 1,715 | ▲ 140 | +8.89% | 1,575 | 1,848 | 1,564 | 1,508,217 |
| 26.04.17 | 1,575 | ▲ 33 | +2.14% | 1,543 | 1,645 | 1,507 | 275,296 |
| 26.04.16 | 1,542 | ▲ 1 | +0.06% | 1,527 | 1,551 | 1,527 | 30,964 |