조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,173 | ▼ 17 | -1.43% | 1,190 | 1,190 | 1,060 | 7,301 |
| 26.10.13 | 1,190 | ▼ 33 | -2.70% | 1,215 | 1,215 | 1,150 | 29,429 |
| 26.10.12 | 1,223 | ▲ 18 | +1.49% | 1,212 | 1,231 | 1,192 | 5,395 |
| 26.10.08 | 1,205 | ▼ 24 | -1.95% | 1,229 | 1,229 | 1,205 | 4,125 |
| 26.10.07 | 1,229 | ▲ 28 | +2.33% | 1,203 | 1,230 | 1,185 | 27,854 |
| 26.10.06 | 1,201 | ▼ 2 | -0.17% | 1,203 | 1,203 | 1,175 | 14,693 |
| 26.10.02 | 1,203 | ▲ 5 | +0.42% | 1,198 | 1,204 | 1,182 | 5,003 |
| 26.10.01 | 1,198 | ▲ 4 | +0.34% | 1,194 | 1,203 | 1,181 | 7,287 |
| 26.09.30 | 1,194 | ▼ 2 | -0.17% | 1,205 | 1,205 | 1,185 | 16,132 |
| 26.09.29 | 1,196 | ▼ 32 | -2.61% | 1,250 | 1,250 | 1,189 | 9,307 |
| 26.09.28 | 1,228 | ▼ 82 | -6.26% | 1,282 | 1,282 | 1,223 | 8,828 |
| 26.09.23 | 1,310 | ▼ 17 | -1.28% | 1,326 | 1,331 | 1,297 | 26,246 |
| 26.09.22 | 1,327 | ▲ 27 | +2.08% | 1,297 | 1,339 | 1,295 | 30,119 |
| 26.09.21 | 1,300 | ▼ 3 | -0.23% | 1,292 | 1,334 | 1,241 | 44,544 |
| 26.09.18 | 1,303 | ▲ 16 | +1.24% | 1,287 | 1,309 | 1,253 | 28,396 |
| 26.09.17 | 1,287 | ▲ 55 | +4.46% | 1,232 | 1,310 | 1,220 | 55,182 |
| 26.09.16 | 1,232 | ▼ 1 | -0.08% | 1,234 | 1,234 | 1,211 | 36,181 |
| 26.09.15 | 1,233 | ▲ 2 | +0.16% | 1,231 | 1,233 | 1,195 | 20,052 |
| 26.09.14 | 1,231 | ▲ 20 | +1.65% | 1,234 | 1,235 | 1,207 | 22,615 |
| 26.09.11 | 1,211 | ▼ 12 | -0.98% | 1,227 | 1,227 | 1,195 | 25,166 |