조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,188 | ▼ 10 | -0.83% | 1,204 | 1,219 | 1,162 | 24,076 |
| 26.06.15 | 1,198 | ▼ 20 | -1.64% | 1,230 | 1,230 | 1,186 | 11,858 |
| 26.06.12 | 1,218 | ▼ 28 | -2.25% | 1,248 | 1,270 | 1,193 | 17,851 |
| 26.06.11 | 1,246 | ▲ 66 | +5.59% | 1,190 | 1,246 | 1,162 | 19,266 |
| 26.06.10 | 1,180 | ▼ 36 | -2.96% | 1,228 | 1,228 | 1,130 | 39,340 |
| 26.06.09 | 1,216 | ▲ 59 | +5.10% | 1,157 | 1,255 | 1,135 | 56,915 |
| 26.06.08 | 1,157 | ▼ 113 | -8.90% | 1,201 | 1,290 | 1,151 | 78,098 |
| 26.06.05 | 1,270 | ▲ 24 | +1.93% | 1,283 | 1,350 | 1,227 | 92,702 |
| 26.06.04 | 1,246 | ▼ 11 | -0.88% | 1,257 | 1,271 | 1,200 | 33,829 |
| 26.06.02 | 1,257 | ▲ 27 | +2.20% | 1,230 | 1,350 | 1,167 | 57,106 |
| 26.06.01 | 1,230 | ▼ 148 | -10.74% | 1,378 | 1,379 | 1,174 | 141,670 |
| 26.05.29 | 1,378 | ▼ 75 | -5.16% | 1,415 | 1,437 | 1,345 | 72,772 |
| 26.05.28 | 1,453 | ▲ 20 | +1.40% | 1,434 | 1,510 | 1,420 | 39,899 |
| 26.05.27 | 1,433 | ▼ 70 | -4.66% | 1,504 | 1,514 | 1,430 | 71,694 |
| 26.05.26 | 1,503 | ▼ 31 | -2.02% | 1,534 | 1,538 | 1,503 | 22,843 |
| 26.05.22 | 1,534 | ▼ 9 | -0.58% | 1,559 | 1,603 | 1,520 | 27,199 |
| 26.05.21 | 1,543 | ▲ 40 | +2.66% | 1,505 | 1,632 | 1,505 | 11,020 |
| 26.05.20 | 1,503 | ▼ 43 | -2.78% | 1,546 | 1,554 | 1,490 | 19,029 |
| 26.05.19 | 1,546 | ▼ 63 | -3.92% | 1,598 | 1,609 | 1,527 | 17,002 |
| 26.05.18 | 1,609 | ▲ 115 | +7.70% | 1,466 | 1,639 | 1,430 | 96,299 |