조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 3,950 | ▲ 220 | +5.90% | 3,730 | 4,090 | 3,690 | 9,378 |
| 26.06.02 | 3,730 | ▼ 310 | -7.67% | 4,040 | 4,075 | 3,700 | 26,609 |
| 26.06.01 | 4,040 | ▲ 150 | +3.86% | 3,860 | 4,050 | 3,620 | 56,435 |
| 26.05.29 | 3,890 | ▼ 60 | -1.52% | 3,950 | 3,960 | 3,405 | 89,460 |
| 26.05.28 | 3,950 | ▼ 205 | -4.93% | 4,155 | 4,170 | 3,850 | 39,627 |
| 26.05.27 | 4,155 | ▼ 25 | -0.60% | 4,085 | 4,790 | 4,020 | 68,058 |
| 26.05.26 | 4,180 | ▼ 270 | -6.07% | 4,450 | 4,450 | 4,145 | 34,893 |
| 26.05.22 | 4,450 | ▲ 150 | +3.49% | 4,300 | 4,510 | 4,270 | 18,514 |
| 26.05.21 | 4,300 | ▼ 30 | -0.69% | 4,345 | 4,720 | 4,055 | 40,620 |
| 26.05.20 | 4,330 | - 0 | 0.00% | 4,330 | 4,500 | 3,900 | 61,015 |
| 26.05.19 | 4,330 | ▼ 195 | -4.31% | 4,525 | 4,525 | 4,200 | 26,774 |
| 26.05.18 | 4,525 | ▼ 60 | -1.31% | 4,585 | 4,615 | 4,465 | 14,562 |
| 26.05.15 | 4,585 | ▼ 340 | -6.90% | 5,180 | 5,180 | 4,505 | 57,307 |
| 26.05.14 | 4,925 | ▼ 105 | -2.09% | 5,180 | 5,180 | 4,750 | 52,700 |
| 26.05.13 | 5,030 | ▲ 145 | +2.97% | 4,995 | 5,100 | 4,810 | 29,402 |
| 26.05.12 | 4,885 | ▼ 115 | -2.30% | 5,000 | 5,030 | 4,805 | 31,114 |
| 26.05.11 | 5,000 | ▼ 130 | -2.53% | 5,130 | 5,380 | 4,960 | 755 |
| 26.05.08 | 5,130 | ▲ 145 | +2.91% | 4,985 | 5,300 | 4,970 | 37,460 |
| 26.05.07 | 4,985 | ▼ 195 | -3.76% | 5,180 | 5,200 | 4,965 | 30,113 |
| 26.05.06 | 5,180 | ▼ 30 | -0.58% | 5,210 | 5,550 | 4,815 | 70,214 |