조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 4,340 | ▲ 315 | +7.83% | 3,960 | 4,420 | 3,895 | 10,040 |
| 26.10.29 | 4,025 | ▼ 90 | -2.19% | 3,995 | 4,160 | 3,990 | 4,296 |
| 26.10.28 | 4,115 | ▼ 5 | -0.12% | 4,125 | 4,125 | 4,100 | 412 |
| 26.10.27 | 4,120 | ▲ 110 | +2.74% | 4,050 | 4,120 | 3,975 | 3,796 |
| 26.10.26 | 4,010 | ▲ 25 | +0.63% | 3,980 | 4,090 | 3,870 | 5,432 |
| 26.10.23 | 3,985 | ▼ 65 | -1.60% | 4,095 | 4,095 | 3,860 | 5,463 |
| 26.10.22 | 4,050 | ▼ 25 | -0.61% | 4,000 | 4,070 | 3,890 | 6,136 |
| 26.10.21 | 4,075 | ▼ 25 | -0.61% | 4,245 | 4,250 | 3,950 | 5,981 |
| 26.10.20 | 4,100 | ▼ 45 | -1.09% | 4,140 | 4,140 | 3,950 | 3,533 |
| 26.10.19 | 4,145 | - 0 | 0.00% | 4,075 | 4,190 | 4,000 | 4,794 |
| 26.10.16 | 4,145 | ▲ 245 | +6.28% | 4,005 | 4,190 | 3,870 | 5,104 |
| 26.10.15 | 3,900 | ▼ 105 | -2.62% | 3,770 | 4,055 | 3,770 | 8,707 |
| 26.10.14 | 4,005 | ▼ 45 | -1.11% | 4,030 | 4,065 | 3,850 | 8,333 |
| 26.10.13 | 4,050 | ▼ 50 | -1.22% | 3,985 | 4,050 | 3,985 | 11,262 |
| 26.10.12 | 4,100 | ▲ 35 | +0.86% | 4,065 | 4,185 | 4,055 | 9,444 |
| 26.10.08 | 4,065 | ▼ 125 | -2.98% | 4,110 | 4,195 | 4,060 | 2,189 |
| 26.10.07 | 4,190 | ▲ 40 | +0.96% | 4,070 | 4,190 | 3,950 | 3,945 |
| 26.10.06 | 4,150 | ▼ 20 | -0.48% | 4,165 | 4,170 | 4,130 | 2,456 |
| 26.10.02 | 4,170 | ▼ 20 | -0.48% | 4,165 | 4,200 | 4,065 | 3,800 |
| 26.10.01 | 4,190 | ▲ 10 | +0.24% | 4,190 | 4,205 | 4,155 | 5,990 |