조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 3,345 | ▼ 20 | -0.59% | 3,365 | 3,550 | 3,200 | 4,620 |
| 26.07.01 | 3,365 | ▼ 80 | -2.32% | 3,445 | 3,445 | 3,330 | 10,443 |
| 26.06.30 | 3,445 | ▼ 30 | -0.86% | 3,465 | 3,675 | 3,340 | 14,313 |
| 26.06.29 | 3,475 | ▼ 10 | -0.29% | 3,490 | 3,595 | 3,315 | 14,185 |
| 26.06.26 | 3,485 | ▼ 135 | -3.73% | 3,775 | 3,775 | 3,305 | 19,554 |
| 26.06.25 | 3,620 | ▼ 5 | -0.14% | 3,625 | 3,845 | 3,500 | 8,528 |
| 26.06.24 | 3,625 | - 0 | 0.00% | 3,700 | 3,700 | 3,525 | 7,340 |
| 26.06.23 | 3,625 | ▼ 75 | -2.03% | 3,700 | 3,710 | 3,530 | 8,722 |
| 26.06.22 | 3,700 | ▲ 15 | +0.41% | 3,680 | 3,800 | 3,440 | 25,583 |
| 26.06.19 | 3,685 | ▼ 50 | -1.34% | 3,845 | 3,845 | 3,505 | 19,639 |
| 26.06.18 | 3,735 | ▼ 15 | -0.40% | 3,855 | 3,855 | 3,565 | 28,697 |
| 26.06.17 | 3,750 | ▼ 140 | -3.60% | 3,940 | 4,080 | 3,720 | 25,171 |
| 26.06.16 | 3,890 | ▲ 30 | +0.78% | 3,785 | 3,915 | 3,700 | 22,106 |
| 26.06.15 | 3,860 | ▲ 100 | +2.66% | 3,950 | 4,030 | 3,725 | 20,059 |
| 26.06.12 | 3,760 | ▲ 55 | +1.48% | 3,895 | 3,940 | 3,595 | 33,889 |
| 26.06.11 | 3,705 | ▲ 20 | +0.54% | 3,730 | 3,735 | 3,500 | 12,500 |
| 26.06.10 | 3,685 | - 0 | 0.00% | 3,655 | 3,705 | 3,435 | 26,531 |
| 26.06.09 | 3,685 | ▼ 100 | -2.64% | 3,755 | 3,970 | 3,595 | 30,837 |
| 26.06.08 | 3,785 | ▼ 205 | -5.14% | 3,985 | 3,985 | 3,670 | 8,776 |
| 26.06.05 | 3,990 | ▲ 40 | +1.01% | 4,070 | 4,070 | 3,680 | 27,742 |