본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,605▼ 50-1.88%2,6802,6802,56565,717
26.05.142,655▲ 15+0.57%2,6402,6752,59578,501
26.05.132,640▼ 35-1.31%2,6752,7002,58578,018
26.05.122,675▼ 40-1.47%2,7152,7152,625128,197
26.05.112,715▼ 25-0.91%2,7402,7452,660162,623
26.05.082,740▼ 10-0.36%2,7502,7652,70061,844
26.05.072,750- 00.00%2,7502,7802,72047,854
26.05.062,750▼ 50-1.79%2,8002,8002,70596,932
26.05.042,800▼ 40-1.41%2,8502,8702,78568,938
26.04.302,840▼ 10-0.35%2,8302,8802,82054,333
26.04.292,850▲ 20+0.71%2,8352,8602,80041,171
26.04.282,830▼ 10-0.35%2,8402,8802,82023,637
26.04.272,840▼ 10-0.35%2,8502,8552,80067,248
26.04.242,850▲ 50+1.79%2,8102,8552,80070,903
26.04.232,800▲ 20+0.72%2,7952,8152,76051,535
26.04.222,780- 00.00%2,8002,8002,76021,051
26.04.212,780▲ 20+0.72%2,7602,8002,72536,280
26.04.202,760▼ 50-1.78%2,8102,8752,760102,693
26.04.172,810▼ 20-0.71%2,8802,8802,79542,429
26.04.162,830▲ 30+1.07%2,8002,8552,80047,694