본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,030▼ 75-3.56%2,1052,1052,01538,800
26.06.152,105▲ 65+3.19%2,0402,1202,03044,424
26.06.122,040▲ 100+5.15%1,9452,1351,943152,152
26.06.111,940▲ 8+0.41%1,9401,9501,90914,511
26.06.101,932▲ 11+0.57%1,9201,9551,89759,235
26.06.091,921▲ 6+0.31%1,9351,9381,88892,202
26.06.081,915▼ 85-4.25%1,9901,9901,90935,760
26.06.052,000▼ 5-0.25%2,0202,0201,96038,771
26.06.042,005▼ 25-1.23%2,0502,0751,99837,822
26.06.022,030▼ 25-1.22%2,0002,0501,98796,578
26.06.012,055▼ 130-5.95%2,1802,1802,035102,940
26.05.292,185▼ 5-0.23%2,1752,2352,12052,812
26.05.282,190▼ 45-2.01%2,2302,2352,14077,951
26.05.272,235▼ 65-2.83%2,3702,3702,200113,315
26.05.262,300▼ 195-7.82%2,4952,5202,295196,547
26.05.222,495▲ 75+3.10%2,4302,5602,40567,215
26.05.212,420▼ 25-1.02%2,4702,4802,37080,826
26.05.202,445▼ 85-3.36%2,5702,5752,430132,352
26.05.192,530▼ 50-1.94%2,5802,5952,50078,555
26.05.182,580▼ 25-0.96%2,6052,6052,51049,459