조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,926 | ▼ 1 | -0.05% | 1,960 | 1,960 | 1,882 | 10,701 |
| 26.10.13 | 1,927 | ▼ 23 | -1.18% | 1,980 | 1,980 | 1,892 | 9,246 |
| 26.10.12 | 1,950 | ▼ 50 | -2.50% | 1,981 | 2,090 | 1,902 | 42,671 |
| 26.10.08 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,025 | 1,970 | 14,176 |
| 26.10.07 | 2,005 | ▼ 45 | -2.20% | 2,050 | 2,050 | 2,000 | 15,124 |
| 26.10.06 | 2,050 | ▼ 10 | -0.49% | 2,090 | 2,090 | 2,030 | 6,822 |
| 26.10.02 | 2,060 | ▲ 30 | +1.48% | 2,030 | 2,080 | 2,025 | 3,868 |
| 26.10.01 | 2,030 | ▲ 25 | +1.25% | 2,015 | 2,150 | 2,005 | 19,580 |
| 26.09.30 | 2,005 | ▼ 5 | -0.25% | 1,995 | 2,025 | 1,995 | 3,194 |
| 26.09.29 | 2,010 | - 0 | 0.00% | 1,993 | 2,055 | 1,987 | 7,928 |
| 26.09.28 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,050 | 1,951 | 10,133 |
| 26.09.23 | 2,020 | ▼ 25 | -1.22% | 2,025 | 2,045 | 1,960 | 14,453 |
| 26.09.22 | 2,045 | ▼ 15 | -0.73% | 2,055 | 2,055 | 1,997 | 17,964 |
| 26.09.21 | 2,060 | ▼ 5 | -0.24% | 2,055 | 2,065 | 2,005 | 11,565 |
| 26.09.18 | 2,065 | ▼ 30 | -1.43% | 2,100 | 2,125 | 2,015 | 14,466 |
| 26.09.17 | 2,095 | ▼ 35 | -1.64% | 2,110 | 2,135 | 2,070 | 10,492 |
| 26.09.16 | 2,130 | ▲ 30 | +1.43% | 2,080 | 2,145 | 2,075 | 12,907 |
| 26.09.15 | 2,100 | ▼ 20 | -0.94% | 2,115 | 2,285 | 2,030 | 171,727 |
| 26.09.14 | 2,120 | ▼ 10 | -0.47% | 2,120 | 2,130 | 2,060 | 2,925 |
| 26.09.11 | 2,130 | - 0 | 0.00% | 2,130 | 2,140 | 2,085 | 10,112 |