조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,970 | ▼ 10 | -0.25% | 4,105 | 4,105 | 3,885 | 3,074 |
| 26.05.14 | 3,980 | ▼ 5 | -0.13% | 4,050 | 4,095 | 3,905 | 2,181 |
| 26.05.13 | 3,985 | ▼ 15 | -0.38% | 4,100 | 4,100 | 3,915 | 1,375 |
| 26.05.12 | 4,000 | ▼ 30 | -0.74% | 4,025 | 4,025 | 3,930 | 2,334 |
| 26.05.11 | 4,030 | ▼ 10 | -0.25% | 4,040 | 4,105 | 3,920 | 5,450 |
| 26.05.08 | 4,040 | ▼ 20 | -0.49% | 4,050 | 4,050 | 3,920 | 2,750 |
| 26.05.07 | 4,060 | ▲ 20 | +0.50% | 4,020 | 4,065 | 3,990 | 2,040 |
| 26.05.06 | 4,040 | ▼ 25 | -0.62% | 3,940 | 4,060 | 3,940 | 2,643 |
| 26.05.04 | 4,065 | ▼ 15 | -0.37% | 4,030 | 4,070 | 3,970 | 3,594 |
| 26.04.30 | 4,080 | ▲ 20 | +0.49% | 4,100 | 4,100 | 3,990 | 8,354 |
| 26.04.29 | 4,060 | ▲ 5 | +0.12% | 4,110 | 4,110 | 4,055 | 867 |
| 26.04.28 | 4,055 | ▲ 40 | +1.00% | 4,015 | 4,110 | 3,985 | 3,755 |
| 26.04.27 | 4,015 | ▲ 5 | +0.12% | 4,040 | 4,075 | 3,950 | 9,827 |
| 26.04.24 | 4,010 | ▼ 115 | -2.79% | 4,250 | 4,250 | 3,960 | 7,843 |
| 26.04.23 | 4,125 | ▲ 110 | +2.74% | 4,000 | 4,265 | 3,975 | 7,524 |
| 26.04.22 | 4,015 | ▼ 25 | -0.62% | 4,010 | 4,035 | 3,985 | 3,177 |
| 26.04.21 | 4,040 | ▼ 10 | -0.25% | 4,090 | 4,175 | 3,995 | 2,846 |
| 26.04.20 | 4,050 | ▲ 10 | +0.25% | 4,060 | 4,095 | 4,000 | 2,399 |
| 26.04.17 | 4,040 | ▲ 20 | +0.50% | 4,020 | 4,065 | 3,935 | 13,542 |
| 26.04.16 | 4,020 | ▼ 5 | -0.12% | 4,090 | 4,220 | 4,000 | 7,179 |