조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,130 | ▲ 40 | +1.29% | 3,340 | 3,340 | 3,070 | 678 |
| 26.06.15 | 3,090 | ▼ 10 | -0.32% | 3,240 | 3,240 | 3,040 | 1,126 |
| 26.06.12 | 3,100 | ▲ 80 | +2.65% | 3,350 | 3,350 | 3,055 | 5,446 |
| 26.06.11 | 3,020 | ▲ 25 | +0.83% | 2,925 | 3,020 | 2,925 | 1,421 |
| 26.06.10 | 2,995 | ▼ 20 | -0.66% | 2,940 | 2,995 | 2,915 | 1,818 |
| 26.06.09 | 3,015 | ▼ 5 | -0.17% | 2,980 | 3,020 | 2,980 | 2,580 |
| 26.06.08 | 3,020 | ▼ 25 | -0.82% | 3,050 | 3,050 | 2,780 | 7,383 |
| 26.06.05 | 3,045 | ▼ 35 | -1.14% | 3,310 | 3,310 | 2,930 | 4,441 |
| 26.06.04 | 3,080 | ▲ 45 | +1.48% | 3,030 | 3,115 | 2,965 | 10,085 |
| 26.06.02 | 3,035 | ▲ 35 | +1.17% | 3,050 | 3,080 | 2,930 | 15,410 |
| 26.06.01 | 3,000 | ▼ 515 | -14.65% | 3,455 | 3,455 | 3,000 | 15,177 |
| 26.05.29 | 3,515 | ▼ 125 | -3.43% | 3,785 | 3,785 | 3,435 | 4,796 |
| 26.05.28 | 3,640 | ▼ 10 | -0.27% | 3,775 | 3,775 | 3,555 | 736 |
| 26.05.27 | 3,650 | ▼ 170 | -4.45% | 3,845 | 3,845 | 3,650 | 1,867 |
| 26.05.26 | 3,820 | ▼ 75 | -1.93% | 3,895 | 3,895 | 3,810 | 689 |
| 26.05.22 | 3,895 | ▲ 135 | +3.59% | 3,835 | 3,895 | 3,755 | 5,275 |
| 26.05.21 | 3,760 | ▲ 20 | +0.53% | 3,750 | 3,885 | 3,750 | 1,898 |
| 26.05.20 | 3,740 | ▼ 100 | -2.60% | 3,880 | 3,880 | 3,700 | 1,576 |
| 26.05.19 | 3,840 | ▼ 60 | -1.54% | 3,895 | 3,900 | 3,805 | 3,185 |
| 26.05.18 | 3,900 | ▼ 70 | -1.76% | 3,895 | 3,960 | 3,770 | 5,184 |