조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,975 | ▲ 90 | +3.12% | 2,945 | 2,985 | 2,830 | 9,909 |
| 26.10.13 | 2,885 | ▼ 275 | -8.70% | 3,105 | 3,105 | 2,850 | 24,603 |
| 26.10.12 | 3,160 | ▲ 280 | +9.72% | 2,880 | 3,720 | 2,745 | 498,228 |
| 26.10.08 | 2,880 | ▼ 10 | -0.35% | 2,920 | 2,920 | 2,815 | 1,137 |
| 26.10.07 | 2,890 | ▼ 60 | -2.03% | 2,955 | 2,955 | 2,830 | 1,283 |
| 26.10.06 | 2,950 | ▲ 15 | +0.51% | 2,995 | 2,995 | 2,880 | 702 |
| 26.10.02 | 2,935 | ▲ 105 | +3.71% | 2,825 | 2,960 | 2,770 | 5,529 |
| 26.10.01 | 2,830 | ▼ 70 | -2.41% | 2,895 | 2,895 | 2,700 | 1,039 |
| 26.09.30 | 2,900 | ▲ 90 | +3.20% | 2,730 | 2,965 | 2,730 | 773 |
| 26.09.29 | 2,810 | ▼ 20 | -0.71% | 2,890 | 2,890 | 2,690 | 5,342 |
| 26.09.28 | 2,830 | ▲ 40 | +1.43% | 2,785 | 2,980 | 2,695 | 804 |
| 26.09.23 | 2,790 | ▼ 10 | -0.36% | 2,900 | 2,900 | 2,615 | 4,105 |
| 26.09.22 | 2,800 | ▲ 60 | +2.19% | 2,995 | 2,995 | 2,710 | 3,034 |
| 26.09.21 | 2,740 | ▼ 95 | -3.35% | 2,830 | 2,920 | 2,695 | 5,082 |
| 26.09.18 | 2,835 | ▼ 25 | -0.87% | 2,930 | 2,930 | 2,785 | 1,931 |
| 26.09.17 | 2,860 | - 0 | 0.00% | 2,860 | 2,920 | 2,755 | 3,605 |
| 26.09.16 | 2,860 | ▼ 25 | -0.87% | 2,815 | 2,865 | 2,770 | 8,604 |
| 26.09.15 | 2,885 | ▲ 95 | +3.41% | 2,785 | 3,560 | 2,785 | 273,772 |
| 26.09.14 | 2,790 | ▼ 15 | -0.53% | 2,840 | 2,840 | 2,720 | 642 |
| 26.09.11 | 2,805 | ▲ 80 | +2.94% | 2,720 | 2,855 | 2,700 | 1,387 |