조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 5,920 | ▼ 40 | -0.67% | 5,960 | 6,000 | 5,720 | 35,863 |
| 26.05.15 | 5,960 | ▼ 230 | -3.72% | 6,250 | 6,250 | 5,850 | 61,000 |
| 26.05.14 | 6,190 | ▼ 90 | -1.43% | 6,340 | 6,460 | 6,080 | 42,785 |
| 26.05.13 | 6,280 | ▼ 70 | -1.10% | 6,340 | 6,420 | 6,100 | 45,213 |
| 26.05.12 | 6,350 | ▼ 230 | -3.50% | 6,590 | 6,690 | 6,290 | 87,340 |
| 26.05.11 | 6,580 | ▼ 260 | -3.80% | 6,880 | 7,000 | 6,510 | 64,153 |
| 26.05.08 | 6,840 | ▲ 40 | +0.59% | 6,720 | 7,080 | 6,720 | 38,144 |
| 26.05.07 | 6,800 | ▼ 230 | -3.27% | 7,030 | 7,070 | 6,730 | 47,934 |
| 26.05.06 | 7,030 | ▼ 200 | -2.77% | 7,230 | 7,300 | 6,860 | 85,101 |
| 26.05.04 | 7,230 | ▼ 50 | -0.69% | 7,380 | 7,470 | 7,230 | 66,028 |
| 26.04.30 | 7,280 | ▲ 250 | +3.56% | 7,040 | 7,520 | 6,980 | 157,971 |
| 26.04.29 | 7,030 | - 0 | 0.00% | 7,100 | 7,180 | 6,950 | 56,595 |
| 26.04.28 | 7,030 | ▼ 190 | -2.63% | 7,220 | 7,340 | 7,030 | 66,743 |
| 26.04.27 | 7,220 | ▲ 220 | +3.14% | 6,970 | 7,280 | 6,970 | 61,356 |
| 26.04.24 | 7,000 | ▲ 150 | +2.19% | 6,850 | 7,100 | 6,820 | 47,748 |
| 26.04.23 | 6,850 | ▼ 260 | -3.66% | 7,160 | 7,170 | 6,790 | 80,342 |
| 26.04.22 | 7,110 | ▼ 180 | -2.47% | 7,310 | 7,530 | 7,110 | 64,697 |
| 26.04.21 | 7,290 | ▲ 70 | +0.97% | 7,220 | 7,630 | 7,130 | 124,723 |
| 26.04.20 | 7,220 | ▼ 20 | -0.28% | 7,200 | 7,300 | 7,170 | 63,060 |
| 26.04.17 | 7,240 | ▲ 40 | +0.56% | 7,360 | 7,360 | 7,140 | 71,800 |