조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,615 | ▲ 55 | +1.21% | 4,510 | 4,625 | 4,430 | 22,879 |
| 26.06.16 | 4,560 | ▲ 5 | +0.11% | 4,570 | 4,745 | 4,475 | 17,390 |
| 26.06.15 | 4,555 | ▲ 135 | +3.05% | 4,420 | 4,700 | 4,420 | 27,382 |
| 26.06.12 | 4,420 | ▲ 195 | +4.62% | 4,250 | 4,490 | 4,250 | 23,778 |
| 26.06.11 | 4,225 | ▼ 25 | -0.59% | 4,220 | 4,270 | 4,085 | 19,957 |
| 26.06.10 | 4,250 | ▼ 40 | -0.93% | 4,250 | 4,335 | 4,080 | 19,606 |
| 26.06.09 | 4,290 | ▲ 170 | +4.13% | 4,125 | 4,375 | 4,125 | 35,980 |
| 26.06.08 | 4,120 | ▼ 455 | -9.95% | 4,200 | 4,525 | 4,085 | 81,668 |
| 26.06.05 | 4,575 | ▼ 250 | -5.18% | 4,840 | 4,840 | 4,550 | 60,568 |
| 26.06.04 | 4,825 | ▼ 175 | -3.50% | 5,000 | 5,150 | 4,825 | 54,892 |
| 26.06.02 | 5,000 | ▼ 360 | -6.72% | 5,340 | 5,360 | 5,000 | 77,463 |
| 26.06.01 | 5,360 | ▼ 320 | -5.63% | 5,790 | 5,790 | 5,230 | 53,724 |
| 26.05.29 | 5,680 | ▼ 170 | -2.91% | 5,750 | 5,900 | 5,500 | 30,096 |
| 26.05.28 | 5,850 | ▲ 190 | +3.36% | 5,650 | 5,850 | 5,200 | 88,008 |
| 26.05.27 | 5,660 | ▼ 360 | -5.98% | 6,020 | 6,030 | 5,590 | 100,590 |
| 26.05.26 | 6,020 | ▼ 170 | -2.75% | 6,170 | 6,290 | 5,980 | 30,387 |
| 26.05.22 | 6,190 | ▲ 350 | +5.99% | 5,990 | 6,190 | 5,950 | 22,804 |
| 26.05.21 | 5,840 | ▲ 210 | +3.73% | 5,730 | 6,000 | 5,730 | 23,955 |
| 26.05.20 | 5,630 | ▼ 200 | -3.43% | 5,780 | 5,990 | 5,570 | 34,462 |
| 26.05.19 | 5,830 | ▼ 90 | -1.52% | 6,000 | 6,000 | 5,730 | 31,234 |