조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,740 | ▲ 40 | +1.08% | 3,700 | 3,795 | 3,540 | 53,337 |
| 26.10.14 | 3,700 | ▲ 85 | +2.35% | 3,635 | 3,760 | 3,620 | 37,874 |
| 26.10.13 | 3,615 | ▼ 140 | -3.73% | 3,600 | 3,745 | 3,600 | 38,412 |
| 26.10.12 | 3,755 | ▼ 100 | -2.59% | 3,840 | 3,890 | 3,650 | 40,955 |
| 26.10.08 | 3,855 | ▼ 5 | -0.13% | 3,770 | 3,910 | 3,750 | 11,939 |
| 26.10.07 | 3,860 | ▲ 10 | +0.26% | 3,835 | 3,895 | 3,720 | 32,572 |
| 26.10.06 | 3,850 | ▲ 110 | +2.94% | 3,815 | 4,000 | 3,815 | 37,970 |
| 26.10.02 | 3,740 | ▲ 40 | +1.08% | 3,665 | 3,825 | 3,655 | 23,232 |
| 26.10.01 | 3,700 | ▲ 280 | +8.19% | 3,450 | 3,805 | 3,395 | 97,757 |
| 26.09.30 | 3,420 | ▲ 135 | +4.11% | 3,285 | 3,445 | 3,275 | 29,297 |
| 26.09.29 | 3,285 | ▼ 25 | -0.76% | 3,330 | 3,330 | 3,215 | 20,694 |
| 26.09.28 | 3,310 | ▼ 40 | -1.19% | 3,345 | 3,370 | 3,305 | 10,766 |
| 26.09.23 | 3,350 | ▼ 15 | -0.45% | 3,350 | 3,365 | 3,320 | 5,936 |
| 26.09.22 | 3,365 | - 0 | 0.00% | 3,370 | 3,385 | 3,330 | 8,749 |
| 26.09.21 | 3,365 | - 0 | 0.00% | 3,360 | 3,385 | 3,310 | 9,316 |
| 26.09.18 | 3,365 | ▲ 15 | +0.45% | 3,400 | 3,450 | 3,325 | 8,128 |
| 26.09.17 | 3,350 | ▼ 30 | -0.89% | 3,380 | 3,400 | 3,345 | 4,266 |
| 26.09.16 | 3,380 | ▲ 5 | +0.15% | 3,375 | 3,395 | 3,330 | 2,675 |
| 26.09.15 | 3,375 | ▲ 30 | +0.90% | 3,300 | 3,400 | 3,250 | 9,159 |
| 26.09.14 | 3,345 | - 0 | 0.00% | 3,345 | 3,375 | 3,265 | 24,830 |