조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,900 | ▼ 685 | -5.04% | 13,585 | 14,090 | 12,605 | 9,027,554 |
| 26.05.14 | 13,585 | ▲ 230 | +1.72% | 13,765 | 13,790 | 13,230 | 5,586,117 |
| 26.05.13 | 13,355 | ▼ 125 | -0.93% | 13,260 | 13,470 | 12,905 | 7,576,751 |
| 26.05.12 | 13,480 | ▼ 950 | -6.58% | 14,405 | 14,445 | 13,110 | 12,008,233 |
| 26.05.11 | 14,430 | ▼ 190 | -1.30% | 14,600 | 14,610 | 14,090 | 6,189,228 |
| 26.05.08 | 14,620 | ▼ 280 | -1.88% | 14,795 | 14,850 | 14,480 | 4,787,900 |
| 26.05.07 | 14,900 | ▲ 70 | +0.47% | 14,845 | 14,945 | 14,365 | 5,513,919 |
| 26.05.06 | 14,830 | ▲ 270 | +1.85% | 14,795 | 14,830 | 14,415 | 5,797,519 |
| 26.05.04 | 14,560 | ▲ 570 | +4.07% | 14,420 | 14,615 | 14,290 | 8,198,963 |
| 26.04.30 | 13,990 | ▼ 360 | -2.51% | 14,380 | 14,380 | 13,905 | 7,424,774 |
| 26.04.29 | 14,350 | ▲ 310 | +2.21% | 14,100 | 14,350 | 14,015 | 9,285,243 |
| 26.04.28 | 14,040 | ▲ 750 | +5.64% | 13,595 | 14,070 | 13,595 | 12,100,149 |
| 26.04.27 | 13,290 | ▼ 135 | -1.01% | 13,450 | 13,470 | 13,060 | 5,680,153 |
| 26.04.24 | 13,425 | ▲ 275 | +2.09% | 13,310 | 13,555 | 13,115 | 7,401,317 |
| 26.04.23 | 13,150 | ▼ 525 | -3.84% | 13,675 | 13,700 | 12,875 | 11,555,155 |
| 26.04.22 | 13,675 | ▲ 130 | +0.96% | 13,825 | 13,900 | 13,350 | 16,633,073 |
| 26.04.21 | 13,545 | ▲ 1,430 | +11.80% | 12,510 | 13,545 | 12,370 | 16,162,954 |
| 26.04.20 | 12,115 | ▲ 295 | +2.50% | 11,820 | 12,240 | 11,755 | 4,688,536 |
| 26.04.17 | 11,820 | ▲ 425 | +3.73% | 11,440 | 11,820 | 11,365 | 3,814,922 |
| 26.04.16 | 11,395 | ▲ 165 | +1.47% | 11,350 | 11,415 | 11,295 | 2,601,004 |