조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,770 | ▼ 195 | -1.63% | 11,965 | 11,965 | 11,660 | 1,888,756 |
| 26.06.15 | 11,965 | ▲ 635 | +5.60% | 11,860 | 11,965 | 11,650 | 4,059,609 |
| 26.06.12 | 11,330 | ▲ 550 | +5.10% | 11,265 | 11,760 | 11,120 | 3,886,211 |
| 26.06.11 | 10,780 | ▲ 80 | +0.75% | 10,425 | 10,780 | 10,170 | 2,174,933 |
| 26.06.10 | 10,700 | ▼ 340 | -3.08% | 10,905 | 11,210 | 10,430 | 2,657,026 |
| 26.06.09 | 11,040 | ▲ 350 | +3.27% | 10,915 | 11,150 | 10,625 | 3,875,146 |
| 26.06.08 | 10,690 | ▼ 1,170 | -9.87% | 10,815 | 11,145 | 10,650 | 4,649,974 |
| 26.06.05 | 11,860 | ▼ 465 | -3.77% | 12,295 | 12,340 | 11,550 | 3,796,901 |
| 26.06.04 | 12,325 | ▼ 75 | -0.60% | 12,625 | 12,875 | 12,085 | 4,955,667 |
| 26.06.02 | 12,400 | ▼ 630 | -4.83% | 12,845 | 13,505 | 12,340 | 8,419,502 |
| 26.06.01 | 13,030 | ▼ 350 | -2.62% | 13,370 | 13,400 | 13,005 | 5,224,303 |
| 26.05.29 | 13,380 | ▲ 225 | +1.71% | 13,160 | 13,510 | 12,835 | 6,886,835 |
| 26.05.28 | 13,155 | ▲ 725 | +5.83% | 13,135 | 13,355 | 12,600 | 12,540,639 |
| 26.05.27 | 12,430 | ▼ 440 | -3.42% | 12,790 | 13,165 | 12,410 | 4,132,052 |
| 26.05.26 | 12,870 | ▼ 60 | -0.46% | 13,260 | 13,280 | 12,825 | 3,159,584 |
| 26.05.22 | 12,930 | ▲ 380 | +3.03% | 12,925 | 13,170 | 12,735 | 5,099,906 |
| 26.05.21 | 12,550 | ▲ 795 | +6.76% | 12,135 | 12,600 | 12,045 | 5,223,691 |
| 26.05.20 | 11,755 | ▼ 470 | -3.84% | 12,225 | 12,270 | 11,560 | 5,712,851 |
| 26.05.19 | 12,225 | ▼ 535 | -4.19% | 12,765 | 12,895 | 11,965 | 6,127,281 |
| 26.05.18 | 12,760 | ▼ 140 | -1.09% | 12,675 | 12,775 | 12,010 | 5,554,008 |