조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,030 | ▲ 380 | +3.57% | 10,605 | 11,145 | 10,600 | 11,463,142 |
| 26.10.13 | 10,650 | ▲ 130 | +1.24% | 10,190 | 10,660 | 9,845 | 5,277,206 |
| 26.10.12 | 10,520 | ▼ 425 | -3.88% | 11,060 | 11,220 | 10,440 | 4,557,043 |
| 26.10.08 | 10,945 | ▲ 250 | +2.34% | 10,860 | 11,175 | 10,750 | 7,417,708 |
| 26.10.07 | 10,695 | ▼ 195 | -1.79% | 10,775 | 10,865 | 10,605 | 3,943,685 |
| 26.10.06 | 10,890 | ▲ 620 | +6.04% | 10,390 | 10,935 | 10,345 | 5,509,351 |
| 26.10.02 | 10,270 | ▲ 200 | +1.99% | 10,010 | 10,335 | 10,005 | 3,155,398 |
| 26.10.01 | 10,070 | ▲ 105 | +1.05% | 9,935 | 10,075 | 9,865 | 2,154,564 |
| 26.09.30 | 9,965 | ▲ 85 | +0.86% | 9,950 | 10,050 | 9,885 | 2,784,915 |
| 26.09.29 | 9,880 | ▼ 375 | -3.66% | 10,115 | 10,170 | 9,760 | 4,921,712 |
| 26.09.28 | 10,255 | ▲ 285 | +2.86% | 9,980 | 10,330 | 9,955 | 3,161,325 |
| 26.09.23 | 9,970 | ▼ 50 | -0.50% | 10,140 | 10,160 | 9,905 | 1,371,428 |
| 26.09.22 | 10,020 | ▼ 10 | -0.10% | 10,125 | 10,200 | 10,005 | 1,425,104 |
| 26.09.21 | 10,030 | ▼ 235 | -2.29% | 10,275 | 10,345 | 10,025 | 2,829,639 |
| 26.09.18 | 10,265 | ▼ 10 | -0.10% | 10,415 | 10,470 | 10,240 | 1,489,421 |
| 26.09.17 | 10,275 | ▼ 10 | -0.10% | 10,310 | 10,385 | 10,230 | 1,256,333 |
| 26.09.16 | 10,285 | ▼ 120 | -1.15% | 10,300 | 10,590 | 10,260 | 2,587,808 |
| 26.09.15 | 10,405 | ▲ 290 | +2.87% | 10,145 | 10,545 | 10,085 | 3,633,617 |
| 26.09.14 | 10,115 | ▼ 295 | -2.83% | 10,215 | 10,300 | 10,085 | 2,442,651 |
| 26.09.11 | 10,410 | ▼ 295 | -2.76% | 10,410 | 10,575 | 10,320 | 1,730,730 |