조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 3,010 | ▲ 95 | +3.26% | 2,950 | 3,050 | 2,950 | 366,192 |
| 26.05.21 | 2,915 | ▲ 105 | +3.74% | 2,920 | 3,020 | 2,900 | 477,178 |
| 26.05.20 | 2,810 | ▼ 190 | -6.33% | 2,950 | 3,000 | 2,780 | 794,552 |
| 26.05.19 | 3,000 | ▼ 120 | -3.85% | 3,045 | 3,155 | 2,965 | 522,768 |
| 26.05.18 | 3,120 | ▼ 150 | -4.59% | 3,200 | 3,200 | 3,030 | 641,702 |
| 26.05.15 | 3,270 | ▼ 170 | -4.94% | 3,470 | 3,495 | 3,230 | 712,381 |
| 26.05.14 | 3,440 | ▲ 85 | +2.53% | 3,485 | 3,540 | 3,365 | 665,866 |
| 26.05.13 | 3,355 | ▲ 10 | +0.30% | 3,310 | 3,430 | 3,305 | 376,355 |
| 26.05.12 | 3,345 | ▼ 200 | -5.64% | 3,525 | 3,625 | 3,330 | 866,607 |
| 26.05.11 | 3,545 | ▼ 180 | -4.83% | 3,690 | 3,690 | 3,545 | 707,518 |
| 26.05.08 | 3,725 | ▼ 170 | -4.36% | 3,770 | 3,775 | 3,665 | 835,961 |
| 26.05.07 | 3,895 | ▲ 325 | +9.10% | 3,740 | 4,025 | 3,635 | 3,599,835 |
| 26.05.06 | 3,570 | ▼ 130 | -3.51% | 3,710 | 3,735 | 3,500 | 748,866 |
| 26.05.04 | 3,700 | ▼ 65 | -1.73% | 3,785 | 3,875 | 3,675 | 648,757 |
| 26.04.30 | 3,765 | ▼ 125 | -3.21% | 3,920 | 3,950 | 3,765 | 608,584 |
| 26.04.29 | 3,890 | ▼ 25 | -0.64% | 3,915 | 3,920 | 3,830 | 544,324 |
| 26.04.28 | 3,915 | ▲ 70 | +1.82% | 3,860 | 3,950 | 3,815 | 892,218 |
| 26.04.27 | 3,845 | ▲ 75 | +1.99% | 3,780 | 3,865 | 3,705 | 726,674 |
| 26.04.24 | 3,770 | ▼ 25 | -0.66% | 3,820 | 3,827 | 3,755 | 399,030 |
| 26.04.23 | 3,795 | ▼ 50 | -1.30% | 3,895 | 3,895 | 3,725 | 714,954 |