조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 1,544 | ▲ 86 | +5.90% | 1,486 | 1,576 | 1,486 | 315,875 |
| 26.10.20 | 1,458 | ▼ 49 | -3.25% | 1,482 | 1,517 | 1,439 | 162,594 |
| 26.10.19 | 1,507 | ▲ 81 | +5.68% | 1,399 | 1,537 | 1,399 | 185,207 |
| 26.10.16 | 1,426 | ▲ 45 | +3.26% | 1,404 | 1,449 | 1,384 | 158,457 |
| 26.10.15 | 1,381 | ▼ 101 | -6.82% | 1,439 | 1,451 | 1,350 | 475,468 |
| 26.10.14 | 1,482 | ▲ 29 | +2.00% | 1,441 | 1,525 | 1,441 | 220,121 |
| 26.10.13 | 1,453 | ▼ 36 | -2.42% | 1,438 | 1,488 | 1,415 | 321,331 |
| 26.10.12 | 1,489 | ▼ 75 | -4.80% | 1,564 | 1,583 | 1,489 | 276,517 |
| 26.10.08 | 1,564 | ▼ 76 | -4.63% | 1,656 | 1,664 | 1,550 | 405,461 |
| 26.10.07 | 1,640 | ▼ 16 | -0.97% | 1,682 | 1,718 | 1,640 | 355,892 |
| 26.10.06 | 1,656 | ▲ 23 | +1.41% | 1,634 | 1,692 | 1,634 | 333,344 |
| 26.10.02 | 1,633 | ▼ 63 | -3.71% | 1,673 | 1,684 | 1,633 | 400,438 |
| 26.10.01 | 1,696 | ▲ 131 | +8.37% | 1,624 | 1,920 | 1,618 | 3,540,178 |
| 26.09.30 | 1,565 | ▲ 32 | +2.09% | 1,547 | 1,609 | 1,547 | 199,322 |
| 26.09.29 | 1,533 | ▼ 41 | -2.60% | 1,551 | 1,585 | 1,520 | 156,119 |
| 26.09.28 | 1,574 | ▼ 19 | -1.19% | 1,591 | 1,599 | 1,544 | 168,183 |
| 26.09.23 | 1,593 | ▲ 5 | +0.31% | 1,614 | 1,630 | 1,568 | 235,810 |
| 26.09.22 | 1,588 | ▲ 46 | +2.98% | 1,556 | 1,615 | 1,556 | 337,723 |
| 26.09.21 | 1,542 | ▼ 34 | -2.16% | 1,577 | 1,591 | 1,539 | 165,239 |
| 26.09.18 | 1,576 | ▲ 16 | +1.03% | 1,547 | 1,583 | 1,547 | 165,907 |