조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 1,836 | ▼ 149 | -7.51% | 1,956 | 1,988 | 1,826 | 747,946 |
| 26.06.22 | 1,985 | ▼ 80 | -3.87% | 1,981 | 2,055 | 1,927 | 786,966 |
| 26.06.19 | 2,065 | ▼ 200 | -8.83% | 2,220 | 2,260 | 2,020 | 795,952 |
| 26.06.18 | 2,265 | ▼ 205 | -8.30% | 2,450 | 2,455 | 2,250 | 567,244 |
| 26.06.17 | 2,470 | ▲ 115 | +4.88% | 2,420 | 2,565 | 2,385 | 971,818 |
| 26.06.16 | 2,355 | ▲ 10 | +0.43% | 2,325 | 2,490 | 2,260 | 733,181 |
| 26.06.15 | 2,345 | ▲ 45 | +1.96% | 2,520 | 2,520 | 2,315 | 828,641 |
| 26.06.12 | 2,300 | ▲ 215 | +10.31% | 2,300 | 2,395 | 2,215 | 613,068 |
| 26.06.11 | 2,085 | ▼ 45 | -2.11% | 2,045 | 2,095 | 2,005 | 360,030 |
| 26.06.10 | 2,130 | ▼ 45 | -2.07% | 2,135 | 2,205 | 2,055 | 412,631 |
| 26.06.09 | 2,175 | ▲ 85 | +4.07% | 2,070 | 2,230 | 2,070 | 485,495 |
| 26.06.08 | 2,090 | ▼ 275 | -11.63% | 2,165 | 2,280 | 2,080 | 510,395 |
| 26.06.05 | 2,365 | - 0 | 0.00% | 2,300 | 2,410 | 2,250 | 357,045 |
| 26.06.04 | 2,365 | ▼ 30 | -1.25% | 2,360 | 2,465 | 2,345 | 445,111 |
| 26.06.02 | 2,395 | ▼ 5 | -0.21% | 2,325 | 2,430 | 2,250 | 624,399 |
| 26.06.01 | 2,400 | ▼ 225 | -8.57% | 2,550 | 2,550 | 2,375 | 1,098,377 |
| 26.05.29 | 2,625 | ▼ 115 | -4.20% | 2,775 | 2,845 | 2,535 | 884,588 |
| 26.05.28 | 2,740 | ▼ 145 | -5.03% | 2,855 | 2,875 | 2,650 | 533,428 |
| 26.05.27 | 2,885 | ▼ 130 | -4.31% | 3,000 | 3,000 | 2,845 | 569,689 |
| 26.05.26 | 3,015 | ▲ 5 | +0.17% | 3,095 | 3,130 | 3,005 | 398,884 |