조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 4,125 | ▲ 20 | +0.49% | 4,085 | 4,230 | 4,045 | 532,285 |
| 26.05.20 | 4,105 | ▼ 80 | -1.91% | 4,155 | 4,155 | 4,055 | 224,933 |
| 26.05.19 | 4,185 | ▲ 55 | +1.33% | 4,105 | 4,210 | 4,075 | 364,244 |
| 26.05.18 | 4,130 | ▼ 130 | -3.05% | 4,250 | 4,250 | 4,100 | 325,241 |
| 26.05.15 | 4,260 | - 0 | 0.00% | 4,260 | 4,315 | 4,190 | 248,133 |
| 26.05.14 | 4,260 | ▲ 60 | +1.43% | 4,245 | 4,260 | 4,155 | 276,113 |
| 26.05.13 | 4,200 | ▼ 95 | -2.21% | 4,285 | 4,290 | 4,190 | 374,223 |
| 26.05.12 | 4,295 | ▼ 105 | -2.39% | 4,400 | 4,400 | 4,205 | 418,150 |
| 26.05.11 | 4,400 | ▼ 20 | -0.45% | 4,420 | 4,425 | 4,320 | 335,889 |
| 26.05.08 | 4,420 | ▲ 90 | +2.08% | 4,305 | 4,460 | 4,245 | 448,958 |
| 26.05.07 | 4,330 | ▲ 130 | +3.10% | 4,165 | 4,375 | 4,145 | 489,846 |
| 26.05.06 | 4,200 | ▼ 185 | -4.22% | 4,385 | 4,385 | 4,160 | 731,209 |
| 26.05.04 | 4,385 | ▼ 140 | -3.09% | 4,525 | 4,565 | 4,295 | 499,975 |
| 26.04.30 | 4,525 | ▲ 145 | +3.31% | 4,410 | 4,535 | 4,270 | 579,043 |
| 26.04.29 | 4,380 | ▼ 200 | -4.37% | 4,580 | 4,580 | 4,355 | 875,009 |
| 26.04.28 | 4,580 | ▼ 15 | -0.33% | 4,595 | 4,625 | 4,570 | 400,319 |
| 26.04.27 | 4,595 | ▲ 5 | +0.11% | 4,590 | 4,640 | 4,580 | 462,492 |
| 26.04.24 | 4,590 | ▼ 25 | -0.54% | 4,550 | 4,615 | 4,540 | 320,764 |
| 26.04.23 | 4,615 | ▲ 15 | +0.33% | 4,600 | 4,675 | 4,565 | 547,663 |
| 26.04.22 | 4,600 | ▲ 65 | +1.43% | 4,535 | 4,600 | 4,500 | 331,059 |