조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 3,110 | ▲ 5 | +0.16% | 3,105 | 3,110 | 3,050 | 226,630 |
| 26.10.19 | 3,105 | ▼ 25 | -0.80% | 3,105 | 3,200 | 3,060 | 184,547 |
| 26.10.16 | 3,130 | ▲ 45 | +1.46% | 3,090 | 3,150 | 3,085 | 208,662 |
| 26.10.15 | 3,085 | ▼ 30 | -0.96% | 3,115 | 3,115 | 3,055 | 286,169 |
| 26.10.14 | 3,115 | ▲ 15 | +0.48% | 3,100 | 3,170 | 3,080 | 102,790 |
| 26.10.13 | 3,100 | ▲ 60 | +1.97% | 3,080 | 3,115 | 3,005 | 258,221 |
| 26.10.12 | 3,040 | ▼ 55 | -1.78% | 3,095 | 3,110 | 3,035 | 201,024 |
| 26.10.08 | 3,095 | ▼ 35 | -1.12% | 3,180 | 3,180 | 3,075 | 123,129 |
| 26.10.07 | 3,130 | ▼ 10 | -0.32% | 3,145 | 3,170 | 3,090 | 124,809 |
| 26.10.06 | 3,140 | ▲ 40 | +1.29% | 3,120 | 3,180 | 3,070 | 181,925 |
| 26.10.02 | 3,100 | ▲ 15 | +0.49% | 3,095 | 3,105 | 3,060 | 120,288 |
| 26.10.01 | 3,085 | ▼ 15 | -0.48% | 3,110 | 3,210 | 3,060 | 185,645 |
| 26.09.30 | 3,100 | ▼ 25 | -0.80% | 3,085 | 3,120 | 3,080 | 213,681 |
| 26.09.29 | 3,125 | ▼ 35 | -1.11% | 3,170 | 3,170 | 3,080 | 144,283 |
| 26.09.28 | 3,160 | ▼ 90 | -2.77% | 3,250 | 3,250 | 3,120 | 373,966 |
| 26.09.23 | 3,250 | ▲ 85 | +2.69% | 3,160 | 3,250 | 3,135 | 258,807 |
| 26.09.22 | 3,165 | ▲ 50 | +1.61% | 3,120 | 3,165 | 3,095 | 187,832 |
| 26.09.21 | 3,115 | ▲ 80 | +2.64% | 3,065 | 3,180 | 3,045 | 294,459 |
| 26.09.18 | 3,035 | ▼ 60 | -1.94% | 3,140 | 3,140 | 3,035 | 694,998 |
| 26.09.17 | 3,095 | ▼ 25 | -0.80% | 3,100 | 3,130 | 3,060 | 235,347 |