조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,555 | ▼ 125 | -3.40% | 3,680 | 3,775 | 3,545 | 264,561 |
| 26.06.19 | 3,680 | ▼ 300 | -7.54% | 3,935 | 3,970 | 3,635 | 473,796 |
| 26.06.18 | 3,980 | ▼ 10 | -0.25% | 3,950 | 4,055 | 3,890 | 424,174 |
| 26.06.17 | 3,990 | ▲ 105 | +2.70% | 3,885 | 3,990 | 3,825 | 596,837 |
| 26.06.16 | 3,885 | ▲ 130 | +3.46% | 3,790 | 3,890 | 3,660 | 459,304 |
| 26.06.15 | 3,755 | ▲ 120 | +3.30% | 3,660 | 3,795 | 3,600 | 610,987 |
| 26.06.12 | 3,635 | ▼ 30 | -0.82% | 3,665 | 3,880 | 3,600 | 819,133 |
| 26.06.11 | 3,665 | ▲ 190 | +5.47% | 3,465 | 3,795 | 3,440 | 723,043 |
| 26.06.10 | 3,475 | ▼ 25 | -0.71% | 3,505 | 3,560 | 3,400 | 857,829 |
| 26.06.09 | 3,500 | - 0 | 0.00% | 3,500 | 3,540 | 3,440 | 507,691 |
| 26.06.08 | 3,500 | ▼ 75 | -2.10% | 3,550 | 3,575 | 3,415 | 409,401 |
| 26.06.05 | 3,575 | ▼ 75 | -2.05% | 3,645 | 3,675 | 3,520 | 398,972 |
| 26.06.04 | 3,650 | ▼ 115 | -3.05% | 3,765 | 3,805 | 3,620 | 525,887 |
| 26.06.02 | 3,765 | ▼ 145 | -3.71% | 3,910 | 3,910 | 3,710 | 375,651 |
| 26.06.01 | 3,910 | ▼ 35 | -0.89% | 3,855 | 3,945 | 3,800 | 423,341 |
| 26.05.29 | 3,945 | ▼ 90 | -2.23% | 3,955 | 4,005 | 3,870 | 251,659 |
| 26.05.28 | 4,035 | ▼ 95 | -2.30% | 4,060 | 4,060 | 3,980 | 297,167 |
| 26.05.27 | 4,130 | ▼ 65 | -1.55% | 4,195 | 4,195 | 4,070 | 265,730 |
| 26.05.26 | 4,195 | ▲ 70 | +1.70% | 4,125 | 4,410 | 4,125 | 348,789 |
| 26.05.22 | 4,125 | - 0 | 0.00% | 4,100 | 4,155 | 4,060 | 390,121 |