조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,082 | ▼ 252 | -7.56% | 3,334 | 3,334 | 3,002 | 66,270 |
| 26.05.14 | 3,334 | ▼ 74 | -2.17% | 3,408 | 3,468 | 3,200 | 30,684 |
| 26.05.13 | 3,408 | ▼ 244 | -6.68% | 3,652 | 3,714 | 3,320 | 49,604 |
| 26.05.12 | 3,652 | ▼ 180 | -4.70% | 3,680 | 3,774 | 3,414 | 40,091 |
| 26.05.11 | 3,832 | ▼ 162 | -4.06% | 4,100 | 4,100 | 3,742 | 52,784 |
| 26.05.08 | 3,994 | ▲ 86 | +2.20% | 3,908 | 3,996 | 3,824 | 11,825 |
| 26.05.07 | 3,908 | ▼ 82 | -2.06% | 3,952 | 3,990 | 3,772 | 29,761 |
| 26.05.06 | 3,990 | ▼ 30 | -0.75% | 4,220 | 4,220 | 3,888 | 43,045 |
| 26.05.04 | 4,020 | ▼ 50 | -1.23% | 4,290 | 4,290 | 3,992 | 21,368 |
| 26.04.30 | 4,070 | ▲ 70 | +1.75% | 4,070 | 4,190 | 4,010 | 8,972 |
| 26.04.29 | 4,000 | ▼ 80 | -1.96% | 4,020 | 4,100 | 4,000 | 16,614 |
| 26.04.28 | 4,080 | ▼ 30 | -0.73% | 4,110 | 4,160 | 4,020 | 11,200 |
| 26.04.27 | 4,110 | ▲ 10 | +0.24% | 4,100 | 4,300 | 3,900 | 31,887 |
| 26.04.24 | 4,100 | ▲ 110 | +2.76% | 3,962 | 4,160 | 3,962 | 22,451 |
| 26.04.23 | 3,990 | ▼ 40 | -0.99% | 4,030 | 4,030 | 3,972 | 23,292 |
| 26.04.22 | 4,030 | - 0 | 0.00% | 4,030 | 4,030 | 3,984 | 18,332 |
| 26.04.21 | 4,030 | ▼ 10 | -0.25% | 4,080 | 4,090 | 3,990 | 14,937 |
| 26.04.20 | 4,040 | ▼ 20 | -0.49% | 4,060 | 4,140 | 3,980 | 28,224 |
| 26.04.17 | 4,060 | ▲ 50 | +1.25% | 4,010 | 4,070 | 3,960 | 29,742 |
| 26.04.16 | 4,010 | ▲ 10 | +0.25% | 4,160 | 4,160 | 4,000 | 24,667 |