조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,812 | ▲ 182 | +6.92% | 2,740 | 3,012 | 2,642 | 247,886 |
| 26.06.15 | 2,630 | ▼ 334 | -11.27% | 3,434 | 3,484 | 2,554 | 605,666 |
| 26.06.12 | 2,964 | ▲ 684 | +30.00% | 2,282 | 2,964 | 2,280 | 82,163 |
| 26.06.11 | 2,280 | ▲ 54 | +2.43% | 2,224 | 2,354 | 2,180 | 36,087 |
| 26.06.10 | 2,226 | ▼ 84 | -3.64% | 2,320 | 2,320 | 2,184 | 21,031 |
| 26.06.09 | 2,310 | ▲ 102 | +4.62% | 2,198 | 2,310 | 2,120 | 30,251 |
| 26.06.08 | 2,208 | ▼ 168 | -7.07% | 2,376 | 2,376 | 2,140 | 35,615 |
| 26.06.05 | 2,376 | ▲ 66 | +2.86% | 2,318 | 2,396 | 2,120 | 54,899 |
| 26.06.04 | 2,310 | ▼ 82 | -3.43% | 2,386 | 2,454 | 2,100 | 54,862 |
| 26.06.02 | 2,392 | ▼ 38 | -1.56% | 2,430 | 2,430 | 2,130 | 37,620 |
| 26.06.01 | 2,430 | ▼ 254 | -9.46% | 2,684 | 2,684 | 2,160 | 77,971 |
| 26.05.29 | 2,684 | ▼ 172 | -6.02% | 2,856 | 2,856 | 2,612 | 19,657 |
| 26.05.28 | 2,856 | ▲ 54 | +1.93% | 2,812 | 2,858 | 2,604 | 43,484 |
| 26.05.27 | 2,802 | ▼ 356 | -11.27% | 3,158 | 3,158 | 2,802 | 42,882 |
| 26.05.26 | 3,158 | ▼ 22 | -0.69% | 3,180 | 3,352 | 3,120 | 13,397 |
| 26.05.22 | 3,180 | ▼ 42 | -1.30% | 3,222 | 3,306 | 3,128 | 20,968 |
| 26.05.21 | 3,222 | ▲ 68 | +2.16% | 3,154 | 3,302 | 3,014 | 17,360 |
| 26.05.20 | 3,154 | ▼ 48 | -1.50% | 3,202 | 3,202 | 3,066 | 8,361 |
| 26.05.19 | 3,202 | ▼ 138 | -4.13% | 3,346 | 3,346 | 3,134 | 18,551 |
| 26.05.18 | 3,340 | ▲ 258 | +8.37% | 3,082 | 3,340 | 2,784 | 68,054 |