조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,484 | ▲ 41 | +2.84% | 1,458 | 1,635 | 1,400 | 20,008 |
| 26.10.13 | 1,443 | ▼ 32 | -2.17% | 1,474 | 1,481 | 1,316 | 31,388 |
| 26.10.12 | 1,475 | ▲ 13 | +0.89% | 1,417 | 1,549 | 1,417 | 50,902 |
| 26.10.08 | 1,462 | ▼ 41 | -2.73% | 1,458 | 1,760 | 1,391 | 292,230 |
| 26.10.07 | 1,503 | ▼ 35 | -2.28% | 1,538 | 1,539 | 1,385 | 113,807 |
| 26.10.06 | 1,538 | ▲ 229 | +17.49% | 1,309 | 1,677 | 1,303 | 1,228,190 |
| 26.10.02 | 1,309 | ▲ 21 | +1.63% | 1,288 | 1,322 | 1,275 | 46,144 |
| 26.10.01 | 1,288 | ▲ 39 | +3.12% | 1,266 | 1,290 | 1,250 | 16,479 |
| 26.09.30 | 1,249 | ▼ 18 | -1.42% | 1,240 | 1,299 | 1,178 | 35,046 |
| 26.09.29 | 1,267 | ▲ 4 | +0.32% | 1,255 | 1,280 | 1,230 | 26,878 |
| 26.09.28 | 1,263 | ▼ 36 | -2.77% | 1,299 | 1,299 | 1,253 | 36,736 |
| 26.09.23 | 1,299 | ▲ 24 | +1.88% | 1,275 | 1,590 | 1,263 | 66,156 |
| 26.09.22 | 1,275 | ▼ 19 | -1.47% | 1,294 | 1,397 | 1,250 | 75,014 |
| 26.09.21 | 1,294 | ▼ 136 | -9.51% | 1,429 | 1,429 | 1,247 | 116,547 |
| 26.09.18 | 1,430 | ▼ 43 | -2.92% | 1,470 | 1,481 | 1,399 | 125,038 |
| 26.09.17 | 1,473 | ▼ 116 | -7.30% | 1,587 | 1,630 | 1,440 | 377,054 |
| 26.09.16 | 1,589 | ▲ 23 | +1.47% | 1,874 | 2,035 | 1,506 | 2,449,378 |
| 26.09.15 | 1,566 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 1,566 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |