조회 기간
일별 시세최근 66거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,070 | ▼ 50 | -1.60% | 3,170 | 3,195 | 3,070 | 155,886 |
| 26.10.13 | 3,120 | ▼ 110 | -3.41% | 3,135 | 3,195 | 3,050 | 237,230 |
| 26.10.12 | 3,230 | ▼ 260 | -7.45% | 3,490 | 3,510 | 3,205 | 274,923 |
| 26.10.08 | 3,490 | ▼ 180 | -4.90% | 3,730 | 3,735 | 3,480 | 245,570 |
| 26.10.07 | 3,670 | ▼ 170 | -4.43% | 3,870 | 3,880 | 3,660 | 341,885 |
| 26.10.06 | 3,840 | ▼ 270 | -6.57% | 4,130 | 4,130 | 3,830 | 722,623 |
| 26.10.02 | 4,110 | ▼ 10 | -0.24% | 4,165 | 4,195 | 4,085 | 157,019 |
| 26.10.01 | 4,120 | - 0 | 0.00% | 4,115 | 4,165 | 4,050 | 178,992 |
| 26.09.30 | 4,120 | ▼ 140 | -3.29% | 4,290 | 4,290 | 4,110 | 311,507 |
| 26.09.29 | 4,260 | ▼ 210 | -4.70% | 4,430 | 4,435 | 4,237 | 379,143 |
| 26.09.28 | 4,470 | ▲ 120 | +2.76% | 4,380 | 4,950 | 4,355 | 3,021,550 |
| 26.09.23 | 4,350 | ▼ 20 | -0.46% | 4,410 | 4,515 | 4,320 | 468,071 |
| 26.09.22 | 4,370 | ▼ 85 | -1.91% | 4,480 | 4,510 | 4,360 | 241,317 |
| 26.09.21 | 4,455 | ▼ 20 | -0.45% | 4,485 | 4,675 | 4,405 | 430,890 |
| 26.09.18 | 4,475 | ▼ 60 | -1.32% | 4,555 | 4,575 | 4,465 | 280,777 |
| 26.09.17 | 4,535 | ▼ 50 | -1.09% | 4,575 | 4,705 | 4,500 | 372,243 |
| 26.09.16 | 4,585 | ▲ 35 | +0.77% | 4,555 | 4,730 | 4,535 | 513,961 |
| 26.09.15 | 4,550 | ▲ 40 | +0.89% | 4,500 | 4,825 | 4,500 | 661,883 |
| 26.09.14 | 4,510 | ▼ 65 | -1.42% | 4,555 | 4,730 | 4,480 | 593,974 |
| 26.09.11 | 4,575 | ▼ 95 | -2.03% | 4,600 | 4,735 | 4,575 | 328,206 |