조회 기간
일별 시세최근 66거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,670 | ▼ 105 | -2.20% | 4,750 | 4,865 | 4,650 | 666,419 |
| 26.09.09 | 4,775 | ▼ 235 | -4.69% | 5,050 | 5,070 | 4,695 | 964,890 |
| 26.09.08 | 5,010 | ▲ 365 | +7.86% | 4,665 | 5,550 | 4,575 | 5,500,932 |
| 26.09.07 | 4,645 | ▲ 180 | +4.03% | 4,515 | 5,090 | 4,505 | 2,670,117 |
| 26.09.04 | 4,465 | ▼ 35 | -0.78% | 4,510 | 4,725 | 4,450 | 719,449 |
| 26.09.03 | 4,500 | ▼ 240 | -5.06% | 4,815 | 4,845 | 4,325 | 657,162 |
| 26.09.02 | 4,740 | ▼ 450 | -8.67% | 5,300 | 5,390 | 4,740 | 1,322,205 |
| 26.09.01 | 5,190 | ▲ 405 | +8.46% | 4,830 | 5,620 | 4,785 | 3,774,622 |
| 26.08.31 | 4,785 | - 0 | 0.00% | 4,785 | 4,900 | 4,610 | 667,636 |
| 26.08.28 | 4,785 | ▲ 35 | +0.74% | 4,760 | 5,230 | 4,745 | 1,700,756 |
| 26.08.27 | 4,750 | ▼ 30 | -0.63% | 4,800 | 4,940 | 4,700 | 437,230 |
| 26.08.26 | 4,780 | ▼ 30 | -0.62% | 4,820 | 4,980 | 4,770 | 642,582 |
| 26.08.25 | 4,810 | ▼ 145 | -2.93% | 5,010 | 5,130 | 4,740 | 387,842 |
| 26.08.24 | 4,955 | ▼ 225 | -4.34% | 5,210 | 5,400 | 4,955 | 809,189 |
| 26.08.21 | 5,180 | ▼ 350 | -6.33% | 5,400 | 5,930 | 5,140 | 2,875,283 |
| 26.08.20 | 5,530 | ▲ 190 | +3.56% | 5,520 | 5,750 | 5,100 | 2,506,565 |
| 26.08.19 | 5,340 | ▼ 260 | -4.64% | 5,640 | 6,060 | 5,320 | 3,332,845 |
| 26.08.18 | 5,600 | ▲ 170 | +3.13% | 5,450 | 6,080 | 4,910 | 5,593,236 |
| 26.08.14 | 5,430 | ▲ 50 | +0.93% | 5,460 | 5,710 | 5,310 | 1,026,218 |
| 26.08.13 | 5,380 | ▼ 350 | -6.11% | 5,650 | 5,900 | 5,320 | 1,527,146 |