조회 기간
일별 시세최근 66거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,730 | ▼ 280 | -4.66% | 6,120 | 6,240 | 5,560 | 2,601,170 |
| 26.08.11 | 6,010 | ▼ 160 | -2.59% | 6,260 | 6,580 | 5,900 | 3,499,440 |
| 26.08.10 | 6,170 | ▲ 50 | +0.82% | 6,240 | 6,600 | 6,060 | 2,844,430 |
| 26.08.07 | 6,120 | ▼ 550 | -8.25% | 6,720 | 7,570 | 6,040 | 14,948,922 |
| 26.08.06 | 6,670 | ▲ 570 | +9.34% | 5,960 | 7,270 | 5,800 | 21,557,972 |
| 26.08.05 | 6,100 | ▲ 190 | +3.21% | 6,140 | 6,720 | 5,880 | 7,517,765 |
| 26.08.04 | 5,910 | ▲ 450 | +8.24% | 5,630 | 6,670 | 5,610 | 8,996,022 |
| 26.08.03 | 5,460 | ▲ 110 | +2.06% | 5,700 | 6,220 | 5,410 | 8,052,204 |
| 26.07.31 | 5,350 | - 0 | 0.00% | 5,350 | 6,300 | 5,240 | 11,339,259 |
| 26.07.30 | 5,350 | ▲ 1,230 | +29.85% | 4,000 | 5,350 | 3,960 | 10,260,275 |
| 26.07.29 | 4,120 | ▲ 240 | +6.19% | 3,925 | 4,940 | 3,915 | 6,525,939 |
| 26.07.28 | 3,880 | ▼ 725 | -15.74% | 4,600 | 4,665 | 3,830 | 769,830 |
| 26.07.27 | 4,605 | ▼ 395 | -7.90% | 5,060 | 5,270 | 4,585 | 728,722 |
| 26.07.24 | 5,000 | ▼ 790 | -13.64% | 5,750 | 6,010 | 5,000 | 1,253,267 |
| 26.07.23 | 5,790 | ▼ 240 | -3.98% | 6,050 | 6,500 | 5,750 | 2,521,077 |
| 26.07.22 | 6,030 | ▼ 320 | -5.04% | 6,390 | 6,970 | 5,900 | 7,750,975 |
| 26.07.21 | 6,350 | ▼ 640 | -9.16% | 7,570 | 7,900 | 6,140 | 8,783,255 |
| 26.07.20 | 6,990 | ▲ 1,610 | +29.93% | 5,100 | 6,990 | 5,040 | 9,166,419 |
| 26.07.16 | 5,380 | ▼ 1,440 | -21.11% | 6,460 | 6,560 | 5,300 | 1,413,380 |
| 26.07.15 | 6,820 | ▼ 280 | -3.94% | 7,180 | 7,470 | 6,780 | 1,863,961 |