조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,300 | ▼ 70 | -1.10% | 6,420 | 6,440 | 6,220 | 113,617 |
| 26.05.14 | 6,370 | ▲ 370 | +6.17% | 6,010 | 6,390 | 5,950 | 163,825 |
| 26.05.13 | 6,000 | ▼ 420 | -6.54% | 6,330 | 6,330 | 5,980 | 166,683 |
| 26.05.12 | 6,420 | ▼ 220 | -3.31% | 6,640 | 6,760 | 6,140 | 370,269 |
| 26.05.11 | 6,640 | ▲ 40 | +0.61% | 6,640 | 6,920 | 6,510 | 254,850 |
| 26.05.08 | 6,600 | ▼ 10 | -0.15% | 6,700 | 6,700 | 6,420 | 137,968 |
| 26.05.07 | 6,610 | ▼ 140 | -2.07% | 6,750 | 6,750 | 6,380 | 182,489 |
| 26.05.06 | 6,750 | ▼ 80 | -1.17% | 6,830 | 6,850 | 6,630 | 168,682 |
| 26.05.04 | 6,830 | ▲ 80 | +1.19% | 6,760 | 7,000 | 6,400 | 572,112 |
| 26.04.30 | 6,750 | ▲ 370 | +5.80% | 6,380 | 6,910 | 6,380 | 462,098 |
| 26.04.29 | 6,380 | ▲ 10 | +0.16% | 6,370 | 6,550 | 6,310 | 138,778 |
| 26.04.28 | 6,370 | ▼ 150 | -2.30% | 6,500 | 6,670 | 6,240 | 195,893 |
| 26.04.27 | 6,520 | ▲ 340 | +5.50% | 6,190 | 6,630 | 6,190 | 466,850 |
| 26.04.24 | 6,180 | ▲ 460 | +8.04% | 5,730 | 6,340 | 5,720 | 476,969 |
| 26.04.23 | 5,720 | - 0 | 0.00% | 5,720 | 5,910 | 5,640 | 157,970 |
| 26.04.22 | 5,720 | ▲ 100 | +1.78% | 5,600 | 5,830 | 5,600 | 60,157 |
| 26.04.21 | 5,620 | ▼ 200 | -3.44% | 5,800 | 5,880 | 5,570 | 83,602 |
| 26.04.20 | 5,820 | ▼ 90 | -1.52% | 5,840 | 5,930 | 5,770 | 47,376 |
| 26.04.17 | 5,910 | - 0 | 0.00% | 5,920 | 5,970 | 5,810 | 56,095 |
| 26.04.16 | 5,910 | ▲ 80 | +1.37% | 5,830 | 6,090 | 5,750 | 237,044 |