조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,850 | ▼ 65 | -1.32% | 4,920 | 5,100 | 4,820 | 36,236 |
| 26.06.15 | 4,915 | ▼ 155 | -3.06% | 5,070 | 5,120 | 4,870 | 62,417 |
| 26.06.12 | 5,070 | ▲ 335 | +7.07% | 5,000 | 5,140 | 4,775 | 78,103 |
| 26.06.11 | 4,735 | ▲ 205 | +4.53% | 4,525 | 4,800 | 4,420 | 35,035 |
| 26.06.10 | 4,530 | ▼ 115 | -2.48% | 4,600 | 4,845 | 4,505 | 49,983 |
| 26.06.09 | 4,645 | ▲ 45 | +0.98% | 4,440 | 4,880 | 4,440 | 81,465 |
| 26.06.08 | 4,600 | ▼ 400 | -8.00% | 4,925 | 4,985 | 4,510 | 177,689 |
| 26.06.05 | 5,000 | ▼ 300 | -5.66% | 5,240 | 5,280 | 4,870 | 137,626 |
| 26.06.04 | 5,300 | ▲ 60 | +1.15% | 5,200 | 5,520 | 5,160 | 92,773 |
| 26.06.02 | 5,240 | ▼ 220 | -4.03% | 5,550 | 5,650 | 5,050 | 147,583 |
| 26.06.01 | 5,460 | ▼ 150 | -2.67% | 5,980 | 5,990 | 5,170 | 229,134 |
| 26.05.29 | 5,610 | ▲ 300 | +5.65% | 5,300 | 5,680 | 5,010 | 183,150 |
| 26.05.28 | 5,310 | ▼ 40 | -0.75% | 5,350 | 5,550 | 5,070 | 81,312 |
| 26.05.27 | 5,350 | ▼ 250 | -4.46% | 5,600 | 5,610 | 5,210 | 92,526 |
| 26.05.26 | 5,600 | ▼ 100 | -1.75% | 5,800 | 5,800 | 5,510 | 96,559 |
| 26.05.22 | 5,700 | ▲ 100 | +1.79% | 5,600 | 5,830 | 5,580 | 69,995 |
| 26.05.21 | 5,600 | - 0 | 0.00% | 5,600 | 5,810 | 5,580 | 104,426 |
| 26.05.20 | 5,600 | ▼ 460 | -7.59% | 6,020 | 6,020 | 5,330 | 217,284 |
| 26.05.19 | 6,060 | ▲ 60 | +1.00% | 6,010 | 6,220 | 5,840 | 213,350 |
| 26.05.18 | 6,000 | ▼ 300 | -4.76% | 6,300 | 6,350 | 5,990 | 169,131 |