조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,475 | ▲ 110 | +2.52% | 4,300 | 4,550 | 4,300 | 45,007 |
| 26.10.13 | 4,365 | ▼ 65 | -1.47% | 4,430 | 4,430 | 4,175 | 57,257 |
| 26.10.12 | 4,430 | ▼ 45 | -1.01% | 4,495 | 4,570 | 4,325 | 21,420 |
| 26.10.08 | 4,475 | ▼ 130 | -2.82% | 4,580 | 4,645 | 4,450 | 26,660 |
| 26.10.07 | 4,605 | ▼ 20 | -0.43% | 4,625 | 4,660 | 4,535 | 21,552 |
| 26.10.06 | 4,625 | ▲ 290 | +6.69% | 4,460 | 4,750 | 4,400 | 115,476 |
| 26.10.02 | 4,335 | ▼ 110 | -2.47% | 4,500 | 4,500 | 4,315 | 27,966 |
| 26.10.01 | 4,445 | ▲ 115 | +2.66% | 4,335 | 4,470 | 4,335 | 18,767 |
| 26.09.30 | 4,330 | ▼ 215 | -4.73% | 4,575 | 4,575 | 4,325 | 44,912 |
| 26.09.29 | 4,545 | ▼ 140 | -2.99% | 4,640 | 4,680 | 4,445 | 61,980 |
| 26.09.28 | 4,685 | - 0 | 0.00% | 4,690 | 4,765 | 4,620 | 31,534 |
| 26.09.23 | 4,685 | ▲ 240 | +5.40% | 4,410 | 4,745 | 4,365 | 89,262 |
| 26.09.22 | 4,445 | ▼ 65 | -1.44% | 4,510 | 4,510 | 4,360 | 30,165 |
| 26.09.21 | 4,510 | ▲ 160 | +3.68% | 4,350 | 4,550 | 4,220 | 61,691 |
| 26.09.18 | 4,350 | ▼ 35 | -0.80% | 4,375 | 4,380 | 4,275 | 49,246 |
| 26.09.17 | 4,385 | ▼ 45 | -1.02% | 4,440 | 4,440 | 4,330 | 29,641 |
| 26.09.16 | 4,430 | ▲ 160 | +3.75% | 4,270 | 4,500 | 4,230 | 60,487 |
| 26.09.15 | 4,270 | ▼ 155 | -3.50% | 4,490 | 4,490 | 4,180 | 76,522 |
| 26.09.14 | 4,425 | ▼ 235 | -5.04% | 4,640 | 4,640 | 4,345 | 80,345 |
| 26.09.11 | 4,660 | ▼ 85 | -1.79% | 4,750 | 4,755 | 4,590 | 36,871 |