조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,970 | ▲ 5 | +0.17% | 3,050 | 3,050 | 2,860 | 581 |
| 26.06.15 | 2,965 | - 0 | 0.00% | 2,910 | 2,975 | 2,905 | 4,019 |
| 26.06.12 | 2,965 | ▲ 85 | +2.95% | 2,885 | 3,020 | 2,880 | 7,726 |
| 26.06.11 | 2,880 | ▼ 105 | -3.52% | 2,965 | 2,965 | 2,850 | 4,194 |
| 26.06.10 | 2,985 | ▲ 70 | +2.40% | 2,820 | 3,050 | 2,820 | 6,893 |
| 26.06.09 | 2,915 | ▲ 65 | +2.28% | 2,855 | 2,950 | 2,735 | 35,987 |
| 26.06.08 | 2,850 | ▼ 170 | -5.63% | 2,840 | 2,875 | 2,600 | 31,039 |
| 26.06.05 | 3,020 | ▼ 165 | -5.18% | 3,025 | 3,185 | 3,000 | 8,073 |
| 26.06.04 | 3,185 | ▼ 5 | -0.16% | 3,190 | 3,245 | 3,155 | 1,848 |
| 26.06.02 | 3,190 | ▼ 100 | -3.04% | 3,250 | 3,370 | 3,080 | 19,332 |
| 26.06.01 | 3,290 | ▼ 65 | -1.94% | 3,355 | 3,355 | 3,050 | 33,534 |
| 26.05.29 | 3,355 | ▼ 50 | -1.47% | 3,450 | 3,490 | 3,240 | 10,493 |
| 26.05.28 | 3,405 | ▼ 100 | -2.85% | 3,700 | 3,715 | 3,385 | 16,567 |
| 26.05.27 | 3,505 | ▼ 100 | -2.77% | 3,605 | 3,860 | 3,500 | 12,615 |
| 26.05.26 | 3,605 | ▼ 90 | -2.44% | 3,740 | 3,740 | 3,605 | 6,045 |
| 26.05.22 | 3,695 | ▲ 45 | +1.23% | 3,745 | 3,745 | 3,635 | 2,018 |
| 26.05.21 | 3,650 | ▼ 95 | -2.54% | 3,755 | 3,815 | 3,605 | 11,124 |
| 26.05.20 | 3,745 | ▼ 80 | -2.09% | 3,830 | 3,880 | 3,660 | 3,390 |
| 26.05.19 | 3,825 | ▼ 5 | -0.13% | 3,830 | 3,900 | 3,540 | 20,173 |
| 26.05.18 | 3,830 | - 0 | 0.00% | 3,780 | 3,900 | 3,600 | 24,499 |