조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.11 | 3,070 | ▼ 120 | -3.76% | 3,190 | 3,290 | 3,060 | 4,669 |
| 26.11.10 | 3,190 | ▲ 5 | +0.16% | 3,280 | 3,280 | 3,060 | 692 |
| 26.11.09 | 3,185 | - 0 | 0.00% | 3,130 | 3,275 | 3,040 | 4,045 |
| 26.11.06 | 3,185 | ▼ 115 | -3.48% | 3,005 | 3,280 | 2,990 | 2,706 |
| 26.11.05 | 3,300 | ▲ 55 | +1.69% | 3,245 | 3,500 | 3,165 | 3,984 |
| 26.11.04 | 3,245 | ▲ 80 | +2.53% | 3,165 | 3,340 | 3,035 | 1,748 |
| 26.11.03 | 3,165 | ▼ 55 | -1.71% | 3,220 | 3,220 | 3,125 | 476 |
| 26.11.02 | 3,220 | ▼ 55 | -1.68% | 3,350 | 3,350 | 3,195 | 1,498 |
| 26.10.30 | 3,275 | ▲ 35 | +1.08% | 3,345 | 3,345 | 3,110 | 1,892 |
| 26.10.29 | 3,240 | ▼ 30 | -0.92% | 3,375 | 3,375 | 3,110 | 1,658 |
| 26.10.28 | 3,270 | ▲ 115 | +3.65% | 3,125 | 3,330 | 3,020 | 3,463 |
| 26.10.27 | 3,155 | ▲ 5 | +0.16% | 3,150 | 3,155 | 3,010 | 2,526 |
| 26.10.26 | 3,150 | ▼ 50 | -1.56% | 3,200 | 3,200 | 3,130 | 1,855 |
| 26.10.23 | 3,200 | ▼ 130 | -3.90% | 3,300 | 3,300 | 3,150 | 1,586 |
| 26.10.22 | 3,330 | ▼ 10 | -0.30% | 3,230 | 3,340 | 3,170 | 5,382 |
| 26.10.21 | 3,340 | - 0 | 0.00% | 3,355 | 3,390 | 3,190 | 592 |
| 26.10.20 | 3,340 | ▼ 5 | -0.15% | 3,340 | 3,405 | 3,175 | 2,657 |
| 26.10.19 | 3,345 | ▼ 5 | -0.15% | 3,280 | 3,425 | 3,200 | 2,153 |
| 26.10.16 | 3,350 | ▲ 130 | +4.04% | 3,215 | 3,395 | 3,210 | 2,192 |
| 26.10.15 | 3,220 | ▼ 205 | -5.99% | 3,360 | 3,360 | 3,180 | 2,421 |