조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,920 | ▲ 10 | +0.34% | 2,890 | 2,935 | 2,745 | 2,055 |
| 26.07.13 | 2,910 | ▼ 85 | -2.84% | 2,995 | 2,995 | 2,820 | 4,392 |
| 26.07.10 | 2,995 | - 0 | 0.00% | 2,995 | 3,035 | 2,940 | 6,675 |
| 26.07.09 | 2,995 | ▲ 15 | +0.50% | 3,035 | 3,035 | 2,830 | 9,755 |
| 26.07.08 | 2,980 | ▲ 105 | +3.65% | 2,855 | 3,005 | 2,730 | 16,968 |
| 26.07.07 | 2,875 | ▼ 60 | -2.04% | 3,085 | 3,085 | 2,805 | 5,755 |
| 26.07.06 | 2,935 | ▼ 50 | -1.68% | 2,985 | 3,215 | 2,870 | 21,877 |
| 26.07.03 | 2,985 | ▲ 125 | +4.37% | 2,980 | 3,060 | 2,860 | 22,621 |
| 26.07.02 | 2,860 | ▼ 55 | -1.89% | 2,915 | 2,915 | 2,780 | 2,751 |
| 26.07.01 | 2,915 | ▲ 15 | +0.52% | 2,890 | 2,955 | 2,705 | 5,643 |
| 26.06.30 | 2,900 | ▲ 40 | +1.40% | 2,900 | 2,900 | 2,745 | 1,359 |
| 26.06.29 | 2,860 | ▲ 250 | +9.58% | 2,610 | 2,875 | 2,580 | 11,083 |
| 26.06.26 | 2,610 | ▼ 220 | -7.77% | 2,825 | 2,830 | 2,445 | 5,683 |
| 26.06.25 | 2,830 | ▲ 185 | +6.99% | 2,650 | 2,910 | 2,650 | 6,066 |
| 26.06.24 | 2,645 | ▼ 145 | -5.20% | 2,590 | 2,740 | 2,490 | 14,968 |
| 26.06.23 | 2,790 | ▼ 200 | -6.69% | 2,950 | 2,965 | 2,560 | 13,533 |
| 26.06.22 | 2,990 | ▲ 150 | +5.28% | 2,720 | 2,990 | 2,560 | 26,951 |
| 26.06.19 | 2,840 | ▼ 160 | -5.33% | 3,000 | 3,000 | 2,725 | 13,886 |
| 26.06.18 | 3,000 | ▼ 20 | -0.66% | 3,015 | 3,020 | 2,955 | 2,024 |
| 26.06.17 | 3,020 | ▲ 50 | +1.68% | 2,970 | 3,050 | 2,900 | 2,866 |