조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 4,170 | ▼ 375 | -8.25% | 4,545 | 4,550 | 4,170 | 251,374 |
| 26.05.22 | 4,545 | ▲ 205 | +4.72% | 4,495 | 4,565 | 4,210 | 156,444 |
| 26.05.21 | 4,340 | ▲ 55 | +1.28% | 4,350 | 4,700 | 4,295 | 206,587 |
| 26.05.20 | 4,285 | ▼ 510 | -10.64% | 4,795 | 4,890 | 4,265 | 303,505 |
| 26.05.19 | 4,795 | ▼ 155 | -3.13% | 4,955 | 5,105 | 4,580 | 155,723 |
| 26.05.18 | 4,950 | ▼ 300 | -5.71% | 5,250 | 5,320 | 4,580 | 223,460 |
| 26.05.15 | 5,250 | ▼ 115 | -2.14% | 5,365 | 5,415 | 5,050 | 234,744 |
| 26.05.14 | 5,365 | ▼ 445 | -7.66% | 5,755 | 5,755 | 5,320 | 315,912 |
| 26.05.13 | 5,810 | ▲ 685 | +13.37% | 5,125 | 6,090 | 5,050 | 1,277,781 |
| 26.05.12 | 5,125 | ▼ 275 | -5.09% | 5,390 | 5,425 | 5,025 | 198,771 |
| 26.05.11 | 5,400 | ▲ 275 | +5.37% | 5,125 | 5,665 | 4,975 | 516,817 |
| 26.05.08 | 5,125 | ▼ 195 | -3.67% | 5,320 | 5,425 | 5,085 | 168,172 |
| 26.05.07 | 5,320 | ▼ 265 | -4.74% | 5,595 | 5,615 | 5,170 | 303,026 |
| 26.05.06 | 5,585 | ▼ 430 | -7.15% | 6,015 | 6,015 | 5,505 | 421,564 |
| 26.05.04 | 6,015 | ▲ 175 | +3.00% | 5,850 | 6,435 | 5,850 | 506,173 |
| 26.04.30 | 5,840 | ▲ 40 | +0.69% | 5,825 | 6,055 | 5,750 | 327,840 |
| 26.04.29 | 5,800 | ▼ 135 | -2.27% | 5,865 | 6,200 | 5,755 | 355,959 |
| 26.04.28 | 5,935 | ▲ 125 | +2.15% | 5,810 | 6,085 | 5,675 | 436,259 |
| 26.04.27 | 5,810 | ▼ 65 | -1.11% | 5,875 | 5,975 | 5,695 | 328,402 |
| 26.04.24 | 5,875 | ▲ 110 | +1.91% | 5,775 | 6,215 | 5,710 | 389,616 |