조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 4,200 | ▼ 580 | -12.13% | 4,790 | 5,120 | 4,105 | 149,158 |
| 26.10.21 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.20 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.19 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |