조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 2,855 | ▼ 70 | -2.39% | 2,685 | 2,905 | 2,685 | 98,489 |
| 26.06.23 | 2,925 | ▼ 75 | -2.50% | 3,000 | 3,100 | 2,860 | 86,399 |
| 26.06.22 | 3,000 | ▼ 400 | -11.76% | 3,400 | 3,400 | 2,755 | 704,275 |
| 26.06.19 | 3,400 | ▲ 15 | +0.44% | 3,385 | 3,435 | 3,190 | 281,643 |
| 26.06.18 | 3,385 | ▼ 70 | -2.03% | 3,455 | 3,545 | 3,305 | 109,411 |
| 26.06.17 | 3,455 | ▼ 15 | -0.43% | 3,470 | 3,535 | 3,355 | 50,271 |
| 26.06.16 | 3,470 | ▲ 40 | +1.17% | 3,500 | 3,545 | 3,365 | 62,601 |
| 26.06.15 | 3,430 | ▼ 110 | -3.11% | 3,535 | 3,590 | 3,380 | 63,855 |
| 26.06.12 | 3,540 | ▲ 40 | +1.14% | 3,505 | 3,650 | 3,420 | 63,177 |
| 26.06.11 | 3,500 | ▼ 150 | -4.11% | 3,370 | 3,690 | 3,350 | 71,183 |
| 26.06.10 | 3,650 | ▼ 70 | -1.88% | 3,695 | 3,715 | 3,345 | 63,240 |
| 26.06.09 | 3,720 | ▲ 240 | +6.90% | 3,220 | 3,720 | 3,220 | 118,228 |
| 26.06.08 | 3,480 | ▼ 150 | -4.13% | 3,480 | 3,630 | 3,325 | 92,486 |
| 26.06.05 | 3,630 | ▼ 30 | -0.82% | 3,660 | 3,720 | 3,490 | 49,332 |
| 26.06.04 | 3,660 | ▼ 210 | -5.43% | 3,850 | 3,850 | 3,515 | 101,439 |
| 26.06.02 | 3,870 | ▲ 20 | +0.52% | 3,855 | 3,965 | 3,465 | 230,335 |
| 26.06.01 | 3,850 | ▲ 130 | +3.49% | 3,720 | 4,000 | 3,600 | 240,900 |
| 26.05.29 | 3,720 | ▲ 15 | +0.40% | 3,910 | 3,910 | 3,505 | 186,730 |
| 26.05.28 | 3,705 | ▼ 330 | -8.18% | 4,100 | 4,115 | 3,490 | 541,166 |
| 26.05.27 | 4,035 | ▼ 135 | -3.24% | 4,300 | 4,340 | 3,830 | 314,190 |