조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,990 | ▼ 2,160 | -9.75% | 22,150 | 22,350 | 19,600 | 664,987 |
| 26.05.14 | 22,150 | ▼ 650 | -2.85% | 22,950 | 23,750 | 21,900 | 393,841 |
| 26.05.13 | 22,800 | - 0 | 0.00% | 22,400 | 23,400 | 22,050 | 387,168 |
| 26.05.12 | 22,800 | ▼ 1,400 | -5.79% | 25,200 | 25,200 | 22,400 | 966,760 |
| 26.05.11 | 24,200 | ▲ 2,000 | +9.01% | 22,550 | 25,350 | 22,500 | 1,244 |
| 26.05.08 | 22,200 | ▲ 1,150 | +5.46% | 21,100 | 22,400 | 20,200 | 913,853 |
| 26.05.07 | 21,050 | ▼ 1,500 | -6.65% | 22,650 | 27,000 | 20,900 | 3,553,462 |
| 26.05.06 | 22,550 | ▼ 1,300 | -5.45% | 24,250 | 24,250 | 22,450 | 660,230 |
| 26.05.04 | 23,850 | ▲ 300 | +1.27% | 23,800 | 24,500 | 22,800 | 1,017 |
| 26.04.30 | 23,550 | - 0 | 0.00% | 23,700 | 23,900 | 22,550 | 1,460 |
| 26.04.29 | 23,550 | ▲ 100 | +0.43% | 23,050 | 23,950 | 22,500 | 613,666 |
| 26.04.28 | 23,450 | ▼ 1,000 | -4.09% | 24,400 | 24,400 | 22,250 | 1,250,414 |
| 26.04.27 | 24,450 | ▲ 250 | +1.03% | 24,800 | 24,800 | 23,150 | 731,744 |
| 26.04.24 | 24,200 | ▲ 150 | +0.62% | 24,050 | 24,450 | 23,500 | 479,336 |
| 26.04.23 | 24,050 | ▼ 1,000 | -3.99% | 25,050 | 25,200 | 23,200 | 721,761 |
| 26.04.22 | 25,050 | ▼ 750 | -2.91% | 25,800 | 26,450 | 24,250 | 926,561 |
| 26.04.21 | 25,800 | ▲ 100 | +0.39% | 25,900 | 27,300 | 24,750 | 1,603,020 |
| 26.04.20 | 25,700 | ▼ 800 | -3.02% | 26,550 | 26,850 | 25,200 | 1,344,117 |
| 26.04.17 | 26,500 | ▲ 2,600 | +10.88% | 24,050 | 27,450 | 24,050 | 5,393,523 |
| 26.04.16 | 23,900 | ▲ 800 | +3.46% | 24,000 | 24,550 | 22,150 | 2,217,427 |