조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,100 | ▲ 80 | +0.53% | 15,160 | 16,560 | 14,950 | 251,109 |
| 26.06.15 | 15,020 | ▼ 300 | -1.96% | 15,950 | 16,000 | 14,860 | 149,684 |
| 26.06.12 | 15,320 | ▲ 130 | +0.86% | 15,540 | 15,960 | 15,100 | 200,504 |
| 26.06.11 | 15,190 | ▲ 930 | +6.52% | 14,200 | 15,320 | 14,100 | 211,795 |
| 26.06.10 | 14,260 | ▼ 850 | -5.63% | 15,120 | 15,320 | 14,110 | 273,081 |
| 26.06.09 | 15,110 | ▲ 1,010 | +7.16% | 14,100 | 15,640 | 14,100 | 255,569 |
| 26.06.08 | 14,100 | ▼ 1,430 | -9.21% | 14,990 | 14,990 | 14,000 | 227,026 |
| 26.06.05 | 15,530 | ▼ 480 | -3.00% | 16,150 | 16,210 | 15,320 | 157,077 |
| 26.06.04 | 16,010 | ▲ 60 | +0.38% | 15,800 | 16,920 | 15,500 | 211,518 |
| 26.06.02 | 15,950 | ▼ 1,020 | -6.01% | 17,260 | 17,260 | 15,930 | 335,896 |
| 26.06.01 | 16,970 | ▼ 340 | -1.96% | 17,310 | 17,640 | 16,530 | 342,271 |
| 26.05.29 | 17,310 | ▼ 1,090 | -5.92% | 18,600 | 18,990 | 17,030 | 338,777 |
| 26.05.28 | 18,400 | ▼ 310 | -1.66% | 18,720 | 19,050 | 17,680 | 311,425 |
| 26.05.27 | 18,710 | ▼ 1,690 | -8.28% | 20,650 | 20,750 | 18,710 | 368,433 |
| 26.05.26 | 20,400 | ▼ 100 | -0.49% | 21,000 | 22,250 | 20,400 | 420,141 |
| 26.05.22 | 20,500 | ▲ 630 | +3.17% | 20,700 | 21,800 | 20,150 | 295,914 |
| 26.05.21 | 19,870 | ▲ 980 | +5.19% | 19,400 | 20,200 | 19,130 | 266,886 |
| 26.05.20 | 18,890 | ▼ 530 | -2.73% | 19,250 | 19,420 | 18,360 | 254,898 |
| 26.05.19 | 19,420 | ▼ 880 | -4.33% | 20,500 | 20,850 | 19,000 | 374,789 |
| 26.05.18 | 20,300 | ▲ 310 | +1.55% | 19,910 | 20,650 | 19,180 | 493,514 |