조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,780 | ▼ 30 | -0.25% | 11,860 | 12,180 | 11,630 | 102,219 |
| 26.10.13 | 11,810 | ▼ 580 | -4.68% | 12,300 | 12,300 | 11,320 | 164,936 |
| 26.10.12 | 12,390 | ▼ 1,060 | -7.88% | 13,640 | 13,670 | 12,380 | 211,874 |
| 26.10.08 | 13,450 | ▼ 570 | -4.07% | 14,110 | 14,110 | 13,450 | 147,465 |
| 26.10.07 | 14,020 | ▼ 500 | -3.44% | 14,560 | 14,740 | 14,020 | 186,693 |
| 26.10.06 | 14,520 | ▼ 40 | -0.27% | 15,000 | 15,040 | 14,380 | 466,660 |
| 26.10.02 | 14,560 | ▲ 890 | +6.51% | 13,760 | 14,950 | 13,760 | 463,412 |
| 26.10.01 | 13,670 | ▲ 810 | +6.30% | 12,820 | 13,760 | 12,720 | 174,742 |
| 26.09.30 | 12,860 | ▲ 160 | +1.26% | 12,810 | 13,270 | 12,680 | 116,283 |
| 26.09.29 | 12,700 | ▼ 200 | -1.55% | 12,940 | 12,950 | 12,570 | 84,032 |
| 26.09.28 | 12,900 | ▼ 280 | -2.12% | 13,240 | 13,570 | 12,860 | 165,580 |
| 26.09.23 | 13,180 | ▼ 250 | -1.86% | 13,570 | 13,610 | 13,140 | 148,801 |
| 26.09.22 | 13,430 | ▲ 50 | +0.37% | 13,500 | 13,900 | 13,250 | 186,230 |
| 26.09.21 | 13,380 | ▼ 660 | -4.70% | 14,100 | 14,110 | 13,130 | 251,594 |
| 26.09.18 | 14,040 | ▲ 910 | +6.93% | 13,350 | 14,150 | 12,970 | 349,812 |
| 26.09.17 | 13,130 | ▲ 710 | +5.72% | 12,500 | 13,390 | 12,500 | 271,239 |
| 26.09.16 | 12,420 | ▲ 530 | +4.46% | 12,000 | 12,830 | 12,000 | 220,951 |
| 26.09.15 | 11,890 | ▼ 180 | -1.49% | 12,070 | 12,170 | 11,730 | 70,803 |
| 26.09.14 | 12,070 | ▼ 140 | -1.15% | 12,060 | 12,400 | 11,430 | 95,735 |
| 26.09.11 | 12,210 | ▼ 40 | -0.33% | 12,000 | 12,550 | 11,810 | 86,759 |