조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 1,979 | ▼ 167 | -7.78% | 2,146 | 2,146 | 1,866 | 67,544 |
| 26.05.28 | 2,146 | ▼ 420 | -16.37% | 2,132 | 2,419 | 2,099 | 81,237 |
| 26.05.27 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.26 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.22 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.21 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.20 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.19 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.18 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.15 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.14 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.13 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.12 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.11 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.08 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.07 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.06 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.05.04 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.04.30 | 2,566 | - 0 | 0.00% | 2,566 | 2,566 | 2,566 | 0 |
| 26.04.29 | 2,566 | ▲ 86 | +3.47% | 2,504 | 2,566 | 2,399 | 35,806 |