조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 1,995 | ▼ 120 | -5.67% | 2,090 | 2,090 | 1,988 | 5,536 |
| 26.10.26 | 2,115 | ▲ 35 | +1.68% | 2,080 | 2,150 | 1,971 | 1,505 |
| 26.10.23 | 2,080 | ▲ 45 | +2.21% | 2,075 | 2,140 | 1,990 | 3,922 |
| 26.10.22 | 2,035 | ▼ 105 | -4.91% | 2,160 | 2,160 | 2,010 | 5,756 |
| 26.10.21 | 2,140 | ▼ 20 | -0.93% | 2,135 | 2,150 | 2,115 | 2,293 |
| 26.10.20 | 2,160 | ▼ 10 | -0.46% | 2,115 | 2,200 | 2,105 | 5,741 |
| 26.10.19 | 2,170 | ▲ 75 | +3.58% | 2,060 | 2,185 | 2,055 | 2,510 |
| 26.10.16 | 2,095 | ▲ 115 | +5.81% | 2,035 | 2,125 | 1,980 | 6,551 |
| 26.10.15 | 1,980 | ▼ 115 | -5.49% | 2,040 | 2,110 | 1,927 | 10,210 |
| 26.10.14 | 2,095 | ▲ 20 | +0.96% | 2,200 | 2,200 | 2,070 | 7,812 |
| 26.10.13 | 2,075 | ▼ 185 | -8.19% | 2,400 | 2,400 | 1,977 | 30,905 |
| 26.10.12 | 2,260 | ▼ 125 | -5.24% | 2,385 | 2,385 | 2,215 | 11,893 |
| 26.10.08 | 2,385 | ▼ 20 | -0.83% | 2,345 | 2,450 | 2,345 | 75,801 |
| 26.10.07 | 2,405 | ▼ 25 | -1.03% | 2,430 | 2,430 | 2,340 | 15,058 |
| 26.10.06 | 2,430 | ▼ 50 | -2.02% | 2,415 | 2,585 | 2,400 | 90,492 |
| 26.10.02 | 2,480 | ▼ 95 | -3.69% | 2,560 | 2,560 | 2,405 | 119,950 |
| 26.10.01 | 2,575 | ▼ 10 | -0.39% | 2,335 | 2,575 | 2,335 | 66,360 |
| 26.09.30 | 2,585 | ▼ 80 | -3.00% | 2,665 | 2,665 | 2,460 | 37,716 |
| 26.09.29 | 2,665 | ▼ 30 | -1.11% | 2,695 | 2,695 | 2,580 | 9,405 |
| 26.09.28 | 2,695 | ▼ 80 | -2.88% | 2,775 | 2,785 | 2,650 | 13,516 |