조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 1,980 | ▼ 80 | -3.88% | 2,060 | 2,060 | 1,915 | 55,416 |
| 26.06.26 | 2,060 | ▼ 140 | -6.36% | 2,225 | 2,430 | 1,695 | 377,589 |
| 26.06.25 | 2,200 | ▲ 507 | +29.95% | 1,693 | 2,200 | 1,643 | 240,135 |
| 26.06.24 | 1,693 | ▼ 39 | -2.25% | 1,745 | 1,857 | 1,611 | 13,356 |
| 26.06.23 | 1,732 | ▼ 93 | -5.10% | 1,825 | 1,825 | 1,491 | 91,208 |
| 26.06.22 | 1,825 | ▼ 112 | -5.78% | 1,937 | 1,999 | 1,804 | 59,833 |
| 26.06.19 | 1,937 | ▼ 26 | -1.32% | 1,964 | 2,155 | 1,917 | 62,237 |
| 26.06.18 | 1,963 | ▲ 80 | +4.25% | 1,839 | 2,066 | 1,839 | 160,554 |
| 26.06.17 | 1,883 | ▼ 63 | -3.24% | 1,946 | 1,946 | 1,799 | 67,485 |
| 26.06.16 | 1,946 | ▼ 26 | -1.32% | 1,933 | 1,972 | 1,866 | 29,053 |
| 26.06.15 | 1,972 | ▼ 20 | -1.00% | 1,992 | 2,042 | 1,966 | 12,713 |
| 26.06.12 | 1,992 | ▼ 27 | -1.34% | 2,019 | 2,096 | 1,946 | 23,099 |
| 26.06.11 | 2,019 | ▲ 76 | +3.91% | 1,943 | 2,026 | 1,893 | 15,641 |
| 26.06.10 | 1,943 | ▲ 44 | +2.32% | 1,919 | 1,999 | 1,899 | 20,235 |
| 26.06.09 | 1,899 | ▼ 7 | -0.37% | 1,906 | 1,906 | 1,736 | 54,477 |
| 26.06.08 | 1,906 | ▼ 116 | -5.74% | 2,022 | 2,029 | 1,899 | 31,343 |
| 26.06.05 | 2,022 | ▲ 123 | +6.48% | 1,899 | 2,142 | 1,883 | 65,181 |
| 26.06.04 | 1,899 | ▲ 153 | +8.76% | 1,746 | 2,232 | 1,716 | 234,555 |
| 26.06.02 | 1,746 | ▼ 40 | -2.24% | 1,786 | 1,823 | 1,609 | 35,580 |
| 26.06.01 | 1,786 | ▼ 193 | -9.75% | 1,979 | 1,999 | 1,699 | 51,082 |