조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,340 | ▲ 375 | +7.55% | 4,965 | 5,345 | 4,805 | 38,809 |
| 26.05.18 | 4,965 | ▼ 115 | -2.26% | 5,080 | 5,150 | 4,950 | 27,372 |
| 26.05.15 | 5,080 | ▼ 70 | -1.36% | 5,155 | 5,305 | 5,040 | 16,567 |
| 26.05.14 | 5,150 | ▲ 25 | +0.49% | 5,125 | 5,250 | 5,050 | 25,454 |
| 26.05.13 | 5,125 | ▼ 130 | -2.47% | 5,405 | 5,405 | 5,010 | 26,468 |
| 26.05.12 | 5,255 | ▼ 260 | -4.71% | 5,515 | 5,515 | 5,185 | 44,050 |
| 26.05.11 | 5,515 | ▼ 150 | -2.65% | 5,665 | 5,665 | 5,515 | 34,462 |
| 26.05.08 | 5,665 | ▲ 15 | +0.27% | 5,795 | 5,795 | 5,505 | 30,776 |
| 26.05.07 | 5,650 | ▼ 70 | -1.22% | 5,945 | 5,945 | 5,625 | 40,431 |
| 26.05.06 | 5,720 | ▼ 90 | -1.55% | 5,810 | 5,815 | 5,590 | 47,879 |
| 26.05.04 | 5,810 | ▼ 40 | -0.68% | 5,850 | 5,950 | 5,780 | 28,230 |
| 26.04.30 | 5,850 | ▼ 140 | -2.34% | 5,940 | 6,005 | 5,845 | 35,895 |
| 26.04.29 | 5,990 | ▲ 350 | +6.21% | 5,675 | 6,850 | 5,640 | 514,989 |
| 26.04.28 | 5,640 | ▼ 75 | -1.31% | 5,850 | 5,870 | 5,635 | 31,572 |
| 26.04.27 | 5,715 | ▼ 175 | -2.97% | 5,890 | 5,995 | 5,715 | 52,373 |
| 26.04.24 | 5,890 | ▼ 105 | -1.75% | 6,005 | 6,080 | 5,855 | 34,834 |
| 26.04.23 | 5,995 | ▼ 55 | -0.91% | 6,050 | 6,130 | 5,970 | 33,573 |
| 26.04.22 | 6,050 | ▼ 45 | -0.74% | 6,085 | 6,095 | 6,000 | 28,851 |
| 26.04.21 | 6,095 | ▼ 5 | -0.08% | 6,100 | 6,260 | 6,065 | 41,248 |
| 26.04.20 | 6,100 | ▼ 70 | -1.13% | 6,170 | 6,200 | 6,050 | 31,726 |