조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,630 | ▼ 5 | -0.19% | 2,610 | 2,680 | 2,510 | 13,068 |
| 26.10.15 | 2,635 | ▼ 215 | -7.54% | 2,800 | 2,800 | 2,555 | 8,446 |
| 26.10.14 | 2,850 | ▲ 80 | +2.89% | 2,750 | 2,850 | 2,690 | 6,123 |
| 26.10.13 | 2,770 | ▼ 35 | -1.25% | 2,730 | 2,805 | 2,620 | 18,231 |
| 26.10.12 | 2,805 | ▼ 170 | -5.71% | 2,975 | 2,975 | 2,740 | 11,702 |
| 26.10.08 | 2,975 | ▼ 15 | -0.50% | 2,990 | 2,990 | 2,890 | 8,504 |
| 26.10.07 | 2,990 | - 0 | 0.00% | 2,990 | 3,005 | 2,900 | 14,641 |
| 26.10.06 | 2,990 | ▼ 80 | -2.61% | 3,000 | 3,000 | 2,960 | 2,125 |
| 26.10.02 | 3,070 | ▲ 85 | +2.85% | 3,010 | 3,070 | 2,935 | 3,706 |
| 26.10.01 | 2,985 | ▼ 20 | -0.67% | 2,980 | 3,045 | 2,940 | 10,227 |
| 26.09.30 | 3,005 | ▼ 20 | -0.66% | 3,005 | 3,090 | 2,950 | 15,007 |
| 26.09.29 | 3,025 | ▼ 70 | -2.26% | 3,125 | 3,170 | 2,880 | 11,695 |
| 26.09.28 | 3,095 | ▲ 20 | +0.65% | 3,085 | 3,175 | 3,030 | 8,363 |
| 26.09.23 | 3,075 | ▼ 135 | -4.21% | 3,195 | 3,195 | 3,010 | 10,232 |
| 26.09.22 | 3,210 | ▼ 5 | -0.16% | 3,215 | 3,240 | 3,095 | 10,025 |
| 26.09.21 | 3,215 | - 0 | 0.00% | 3,245 | 3,245 | 3,180 | 2,329 |
| 26.09.18 | 3,215 | ▲ 55 | +1.74% | 3,085 | 3,450 | 3,045 | 29,123 |
| 26.09.17 | 3,160 | ▼ 90 | -2.77% | 3,255 | 3,265 | 3,070 | 13,110 |
| 26.09.16 | 3,250 | ▼ 115 | -3.42% | 3,400 | 3,400 | 3,220 | 11,623 |
| 26.09.15 | 3,365 | ▼ 95 | -2.75% | 3,300 | 3,415 | 3,300 | 4,619 |